Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	61.81	62.19	61.64	62.07	1,606,288	-0.25(-0.40%)
Sep 29, 2014	61.98	62.56	61.91	62.32	1,081,451	-0.60(-0.96%)
Sep 26, 2014	62.80	62.94	62.42	62.92	485,684	+0.68(+1.09%)
Sep 25, 2014	62.67	62.79	62.01	62.24	1,963,049	-1.32(-2.07%)
Sep 24, 2014	62.71	63.62	62.62	63.56	1,268,851	+0.20(+0.31%)
Sep 23, 2014	64.03	64.29	63.33	63.36	1,168,705	-0.73(-1.14%)
Sep 22, 2014	64.26	64.27	63.88	64.09	1,369,798	+0.46(+0.73%)
Sep 19, 2014	63.99	64.05	63.51	63.62	3,800,059	-2.91(-4.37%)
Sep 18, 2014	66.08	66.64	66.08	66.53	366,832	+0.71(+1.08%)
Sep 17, 2014	66.23	66.36	65.77	65.82	691,380	-0.71(-1.07%)
Sep 16, 2014	65.98	66.66	65.94	66.53	727,672	-0.24(-0.36%)
Sep 15, 2014	66.82	66.97	66.58	66.77	545,287	+0.17(+0.26%)
Sep 12, 2014	66.44	66.73	66.13	66.60	659,202	-0.18(-0.27%)
Sep 11, 2014	66.43	66.95	66.39	66.78	874,921	-0.10(-0.15%)
Sep 10, 2014	66.64	67.00	66.47	66.88	1,083,479	+0.13(+0.19%)
Sep 09, 2014	66.73	67.07	66.55	66.76	697,040	-0.55(-0.82%)
Sep 08, 2014	67.24	67.63	67.02	67.31	798,564	+0.27(+0.40%)
Sep 05, 2014	66.73	67.07	66.38	67.04	809,363	+0.46(+0.70%)
Sep 04, 2014	66.56	67.07	66.50	66.58	1,113,063	-0.28(-0.42%)
Sep 03, 2014	66.83	67.06	66.70	66.86	1,045,461	-0.70(-1.03%)
Sep 02, 2014	67.44	67.63	67.20	67.56	919,331	+0.52(+0.78%)
Aug 29, 2014	67.01	67.03	67.03	67.03	760,453	+0.04(+0.06%)
Aug 28, 2014	66.99	67.20	66.75	66.99	848,054	-1.13(-1.65%)
Aug 27, 2014	68.13	68.17	67.94	68.11	611,844	+0.33(+0.48%)
Aug 26, 2014	67.68	68.03	67.63	67.79	476,124	+0.29(+0.43%)
Aug 25, 2014	67.25	67.75	67.11	67.50	1,056,089	+1.07(+1.61%)
Aug 22, 2014	66.70	66.76	66.24	66.43	762,225	-0.63(-0.94%)
Aug 21, 2014	66.44	67.14	66.44	67.06	946,489	+0.48(+0.72%)
Aug 20, 2014	65.99	66.74	65.99	66.58	1,207,053	-0.47(-0.71%)
Aug 19, 2014	66.98	67.14	66.84	67.05	534,521	+0.58(+0.87%)
Aug 18, 2014	66.33	66.58	66.15	66.47	568,164	+0.83(+1.26%)
Aug 15, 2014	66.73	66.78	65.14	65.65	1,423,358	-0.65(-0.99%)
Aug 14, 2014	66.39	66.54	66.21	66.30	519,325	+0.02(+0.03%)
Aug 13, 2014	66.31	66.36	65.84	66.28	1,204,031	-0.03(-0.04%)
Aug 12, 2014	66.47	66.58	65.96	66.31	1,213,299	-0.47(-0.71%)
Aug 11, 2014	66.53	67.04	66.34	66.78	1,006,373	+0.65(+0.99%)
Aug 08, 2014	65.68	66.15	65.50	66.13	758,835	+0.26(+0.39%)
Aug 07, 2014	66.95	67.04	65.64	65.87	704,784	-0.40(-0.61%)
Aug 06, 2014	65.75	66.59	65.75	66.27	1,177,845	-0.22(-0.32%)
Aug 05, 2014	66.96	67.00	66.35	66.49	667,080	+0.15(+0.22%)
Aug 04, 2014	66.08	66.46	65.65	66.34	1,253,273	-0.24(-0.36%)
Aug 01, 2014	66.70	67.17	66.46	66.58	1,763,122	-0.93(-1.38%)
Jul 31, 2014	68.08	68.30	67.50	67.51	957,825	-1.57(-2.27%)
Jul 30, 2014	69.17	69.27	68.64	69.08	691,061	+0.00(+0.00%)
Jul 29, 2014	69.27	69.53	68.91	69.08	726,817	-0.15(-0.21%)
Jul 28, 2014	69.34	69.41	68.76	69.22	1,433,513	-0.17(-0.25%)
Jul 25, 2014	69.71	69.84	68.91	69.40	1,068,958	-0.96(-1.37%)
Jul 24, 2014	70.38	70.51	69.99	70.36	914,934	-0.43(-0.61%)
Jul 23, 2014	71.11	71.13	70.77	70.79	762,436	+0.48(+0.69%)
Jul 22, 2014	70.00	70.54	69.94	70.31	782,154	+0.44(+0.63%)
Jul 21, 2014	69.69	70.02	69.53	69.87	1,002,849	-0.09(-0.12%)
Jul 18, 2014	69.37	70.09	69.20	69.96	1,316,331	+0.56(+0.81%)
Jul 17, 2014	69.84	70.08	68.61	69.40	4,081,040	+0.89(+1.31%)
Jul 16, 2014	67.43	68.65	67.29	68.50	2,810,828	+1.31(+1.95%)
Jul 15, 2014	67.28	67.60	66.99	67.19	763,986	-0.82(-1.20%)
Jul 14, 2014	68.16	68.22	67.81	68.01	608,611	+1.10(+1.65%)
Jul 11, 2014	66.43	67.05	66.27	66.91	663,866	+0.00(+0.00%)
Jul 10, 2014	66.53	67.07	66.51	66.91	581,138	-0.62(-0.92%)
Jul 09, 2014	67.48	67.66	67.25	67.53	735,963	+0.50(+0.74%)
Jul 08, 2014	67.22	67.42	66.90	67.03	669,977	-0.89(-1.32%)
Jul 07, 2014	67.87	68.03	67.61	67.93	790,895	+0.62(+0.92%)
Jul 03, 2014	66.88	67.31	67.31	67.31	420,510	+0.65(+0.97%)
Jul 02, 2014	66.70	66.84	66.51	66.66	740,826	+0.09(+0.13%)
Jul 01, 2014	66.10	66.88	66.02	66.58	999,023	+0.34(+0.52%)
Jun 30, 2014	66.61	66.78	66.17	66.23	1,182,556	+0.08(+0.12%)
Jun 27, 2014	65.97	66.18	65.83	66.15	465,255	+0.25(+0.38%)
Jun 26, 2014	66.18	66.18	65.47	65.90	915,819	-0.46(-0.69%)
Jun 25, 2014	66.33	66.76	66.25	66.36	974,316	-0.25(-0.37%)
Jun 24, 2014	66.71	67.10	66.59	66.61	350,439	-0.20(-0.30%)
Jun 23, 2014	67.01	67.04	66.51	66.81	605,551	-0.04(-0.06%)
Jun 20, 2014	66.77	67.01	66.65	66.85	1,130,063	-0.51(-0.75%)
Jun 19, 2014	67.68	67.78	67.25	67.36	809,533	+0.09(+0.14%)
Jun 18, 2014	66.98	67.31	66.72	67.26	486,085	+0.89(+1.35%)
Jun 17, 2014	66.28	66.52	66.20	66.37	509,188	+0.22(+0.34%)
Jun 16, 2014	66.08	66.45	65.95	66.15	762,682	+0.80(+1.22%)
Jun 13, 2014	65.35	65.63	65.12	65.35	451,507	+0.53(+0.82%)
Jun 12, 2014	64.67	64.88	64.56	64.81	1,026,058	+0.36(+0.56%)
Jun 11, 2014	64.46	64.54	64.29	64.45	330,233	-0.09(-0.13%)
Jun 10, 2014	64.43	64.55	64.24	64.54	788,056	-0.20(-0.31%)
Jun 06, 2014	64.92	64.93	64.49	64.73	1,293,314	-0.42(-0.65%)
Jun 05, 2014	64.69	65.28	64.49	65.16	674,606	+0.32(+0.49%)
Jun 04, 2014	64.92	65.15	64.73	64.84	1,555,442	-0.83(-1.27%)
Jun 03, 2014	65.47	65.78	65.37	65.67	479,286	+0.49(+0.75%)
Jun 02, 2014	65.48	65.53	65.06	65.18	604,594	-0.62(-0.94%)
May 30, 2014	65.90	65.98	65.63	65.80	445,786	+0.02(+0.03%)
May 29, 2014	65.60	65.90	65.53	65.78	901,750	+0.16(+0.25%)
May 28, 2014	65.80	65.83	65.26	65.62	880,235	+0.31(+0.47%)
May 27, 2014	65.53	65.55	65.04	65.31	814,103	+1.17(+1.82%)
May 23, 2014	63.78	64.14	64.14	64.14	753,594	+0.11(+0.17%)
May 22, 2014	63.97	64.21	63.82	64.03	715,556	+0.24(+0.37%)
May 21, 2014	63.34	63.81	63.29	63.79	673,875	+0.61(+0.96%)
May 20, 2014	63.43	63.71	62.86	63.18	879,825	-0.52(-0.81%)
May 19, 2014	63.51	63.75	63.22	63.70	1,954,650	-0.33(-0.51%)
May 16, 2014	63.93	64.05	63.54	64.03	747,945	+0.03(+0.04%)
May 15, 2014	64.66	64.69	63.81	64.00	1,148,075	-0.84(-1.29%)
May 14, 2014	64.90	65.31	64.84	64.84	1,286,187	+0.30(+0.46%)
May 13, 2014	65.03	65.03	64.48	64.54	900,354	-0.31(-0.48%)
May 12, 2014	64.77	65.05	64.67	64.86	1,007,528	+0.96(+1.51%)
May 09, 2014	63.75	64.17	63.46	63.89	1,910,455	-0.60(-0.93%)
May 08, 2014	65.13	65.24	64.32	64.49	2,267,124	-1.60(-2.43%)
May 07, 2014	66.19	66.46	65.79	66.10	991,918	+0.22(+0.33%)
May 06, 2014	66.66	66.70	65.83	65.88	1,340,939	-0.42(-0.64%)
May 05, 2014	65.96	66.59	65.77	66.30	995,167	-1.28(-1.89%)
May 02, 2014	67.04	67.93	66.97	67.58	1,023,140	-0.52(-0.77%)
May 01, 2014	68.33	68.55	68.01	68.10	583,375	-0.30(-0.44%)
Apr 30, 2014	67.91	68.44	67.75	68.40	1,260,350	+1.29(+1.93%)
Apr 29, 2014	66.94	67.39	66.76	67.11	854,356	+0.98(+1.48%)
Apr 28, 2014	66.20	66.38	65.72	66.13	1,193,549	+0.35(+0.54%)
Apr 25, 2014	66.55	66.55	65.67	65.78	1,075,556	-1.00(-1.49%)
Apr 24, 2014	66.99	67.16	66.38	66.77	1,249,410	-0.42(-0.63%)
Apr 23, 2014	67.28	67.38	66.93	67.20	592,478	-0.14(-0.20%)
Apr 22, 2014	67.52	67.74	67.25	67.33	986,715	-0.30(-0.44%)
Apr 21, 2014	67.42	67.72	67.00	67.63	660,354	+0.25(+0.38%)
Apr 17, 2014	67.04	67.37	67.37	67.37	1,887,425	-1.56(-2.27%)
Apr 16, 2014	67.69	68.99	67.43	68.94	1,242,439	+1.37(+2.02%)
Apr 15, 2014	67.46	67.74	66.53	67.57	1,337,619	-0.06(-0.09%)
Apr 14, 2014	66.79	67.66	66.55	67.63	980,317	+1.25(+1.88%)
Apr 11, 2014	66.67	67.02	66.33	66.38	838,315	-1.31(-1.93%)
Apr 10, 2014	68.77	68.81	67.34	67.69	1,174,312	-1.10(-1.60%)
Apr 09, 2014	68.41	68.83	67.89	68.78	1,652,682	+0.83(+1.22%)
Apr 08, 2014	67.42	68.18	67.30	67.96	887,414	+0.84(+1.25%)
Apr 07, 2014	67.74	67.87	66.80	67.12	1,164,785	-0.94(-1.38%)
Apr 04, 2014	68.23	68.71	67.88	68.06	1,421,126	-0.17(-0.25%)
Apr 03, 2014	68.50	68.57	68.10	68.23	593,063	-0.18(-0.26%)
Apr 02, 2014	68.70	68.76	67.91	68.40	1,585,221	-0.66(-0.95%)
Apr 01, 2014	68.80	69.11	68.64	69.06	1,111,383	+0.39(+0.57%)
Mar 31, 2014	68.57	69.13	68.32	68.67	793,257	+0.73(+1.07%)
Mar 28, 2014	67.76	68.20	67.63	67.95	838,112	+0.79(+1.18%)
Mar 27, 2014	67.09	67.71	66.95	67.15	2,331,289	+0.15(+0.23%)
Mar 26, 2014	67.00	67.06	66.45	67.00	1,622,284	+0.53(+0.80%)
Mar 25, 2014	66.03	66.60	65.80	66.47	802,824	+0.67(+1.01%)
Mar 24, 2014	65.77	65.95	65.22	65.80	911,702	+0.45(+0.68%)
Mar 21, 2014	65.30	66.14	65.25	65.35	1,165,625	+0.35(+0.53%)
Mar 20, 2014	64.37	65.09	64.33	65.01	658,554	-0.30(-0.45%)
Mar 19, 2014	65.70	65.95	64.70	65.30	1,868,494	-0.60(-0.91%)
Mar 18, 2014	65.25	65.99	65.20	65.90	783,192	+0.71(+1.09%)
Mar 17, 2014	65.08	65.54	64.97	65.19	1,410,331	+1.57(+2.47%)
Mar 14, 2014	63.42	64.15	63.41	63.62	2,089,626	+0.39(+0.61%)
Mar 13, 2014	65.09	65.19	63.00	63.23	1,594,054	-1.63(-2.51%)
Mar 12, 2014	64.92	65.09	64.64	64.86	1,082,804	-0.59(-0.90%)
Mar 11, 2014	65.63	66.04	65.32	65.46	1,059,760	+0.12(+0.18%)
Mar 10, 2014	65.51	65.73	64.92	65.34	437,813	-0.70(-1.06%)
Mar 07, 2014	66.61	66.66	65.73	66.04	868,422	-0.91(-1.36%)
Mar 06, 2014	66.96	67.14	66.74	66.95	793,510	+0.83(+1.25%)
Mar 05, 2014	66.30	66.53	66.02	66.12	1,114,640	-0.57(-0.85%)
Mar 04, 2014	66.82	66.93	66.50	66.69	786,572	+1.03(+1.57%)
Mar 03, 2014	66.55	66.71	65.48	65.66	1,291,466	-2.15(-3.18%)
Feb 28, 2014	67.88	68.40	67.44	67.81	1,391,579	+0.46(+0.69%)
Feb 27, 2014	66.84	67.44	66.77	67.35	643,698	+0.18(+0.26%)
Feb 26, 2014	67.44	67.73	66.96	67.17	831,516	-0.24(-0.35%)
Feb 25, 2014	67.63	67.82	67.14	67.41	1,222,160	+0.26(+0.39%)
Feb 24, 2014	67.17	67.59	66.87	67.14	563,340	+0.27(+0.40%)
Feb 21, 2014	67.19	67.50	66.87	66.87	856,544	-0.22(-0.33%)
Feb 20, 2014	66.93	67.18	66.62	67.09	920,843	-0.08(-0.11%)
Feb 19, 2014	67.60	67.97	67.14	67.17	1,851,874	-0.61(-0.90%)
Feb 18, 2014	68.12	68.12	67.67	67.78	1,312,664	+0.08(+0.12%)
Feb 14, 2014	67.30	67.69	67.69	67.69	1,009,720	+0.83(+1.24%)
Feb 13, 2014	65.85	66.93	65.85	66.87	774,583	+0.98(+1.49%)
Feb 12, 2014	65.46	66.14	65.46	65.89	1,520,296	-0.06(-0.09%)
Feb 11, 2014	65.05	66.07	65.03	65.95	969,345	+1.50(+2.32%)
Feb 10, 2014	64.54	64.61	64.35	64.45	501,287	-0.32(-0.50%)
Feb 07, 2014	64.52	64.78	64.11	64.77	570,143	+0.35(+0.54%)
Feb 06, 2014	63.72	64.78	63.67	64.43	842,111	+1.06(+1.67%)
Feb 05, 2014	63.08	63.58	63.01	63.37	1,323,609	-0.24(-0.38%)
Feb 04, 2014	63.83	63.88	63.45	63.61	831,773	+0.19(+0.31%)
Feb 03, 2014	64.36	64.53	63.34	63.42	1,396,950	-1.12(-1.74%)
Jan 31, 2014	64.13	64.90	63.88	64.54	1,563,718	-1.01(-1.55%)
Jan 30, 2014	65.59	65.79	65.07	65.56	1,107,081	+0.59(+0.91%)
Jan 29, 2014	64.97	65.67	64.76	64.97	844,753	-0.54(-0.83%)
Jan 28, 2014	65.07	65.67	65.00	65.51	1,708,975	-0.17(-0.26%)
Jan 27, 2014	66.33	66.37	65.51	65.68	994,636	+0.24(+0.37%)
Jan 24, 2014	66.37	66.47	65.24	65.43	2,850,696	-1.84(-2.74%)
Jan 23, 2014	66.98	67.33	66.71	67.27	3,143,469	-0.35(-0.51%)
Jan 22, 2014	67.86	68.06	67.36	67.62	5,699,499	-1.14(-1.66%)
Jan 21, 2014	68.94	69.05	67.69	68.76	1,602,434	-0.77(-1.11%)
Jan 17, 2014	69.42	69.53	69.53	69.53	1,426,609	-0.41(-0.59%)
Jan 16, 2014	70.17	70.24	69.43	69.94	1,084,938	-0.17(-0.24%)
Jan 15, 2014	69.92	70.43	69.92	70.11	1,445,200	+0.19(+0.28%)
Jan 14, 2014	69.75	69.92	69.41	69.92	1,240,938	-0.20(-0.29%)
Jan 13, 2014	70.13	70.77	70.10	70.12	1,751,373	-0.44(-0.62%)
Jan 10, 2014	70.02	70.82	69.73	70.56	2,184,340	-0.91(-1.28%)
Jan 09, 2014	71.54	71.58	70.61	71.47	1,609,943	-0.70(-0.97%)
Jan 08, 2014	71.87	72.31	71.67	72.17	1,296,496	+1.07(+1.51%)
Jan 07, 2014	71.12	71.15	70.62	71.10	841,290	-0.20(-0.28%)
Jan 06, 2014	71.69	71.82	71.27	71.30	604,261	+0.08(+0.11%)
Jan 03, 2014	71.71	71.37	70.89	71.22	1,498,470	-0.49(-0.68%)
Jan 02, 2014	71.76	71.87	71.11	71.71	1,824,898	-1.88(-2.56%)
Dec 31, 2013	73.29	73.60	73.60	73.60	735,860	+0.43(+0.59%)
Dec 30, 2013	72.63	73.26	72.47	73.17	293,343	+0.70(+0.97%)
Dec 27, 2013	72.28	72.67	72.01	72.47	1,024,570	+0.08(+0.10%)
Dec 26, 2013	71.99	72.52	71.99	72.39	270,873	+0.47(+0.66%)
Dec 24, 2013	71.67	72.07	71.51	71.92	175,150	+0.26(+0.37%)
Dec 23, 2013	71.31	71.68	71.24	71.66	372,618	+0.54(+0.76%)
Dec 20, 2013	70.71	71.29	70.71	71.11	921,840	+0.53(+0.75%)
Dec 19, 2013	69.83	70.68	69.76	70.58	1,777,980	+1.07(+1.54%)
Dec 18, 2013	69.07	69.90	68.59	69.51	790,659	+0.59(+0.86%)
Dec 17, 2013	68.67	68.95	68.34	68.92	752,354	-0.63(-0.91%)
Dec 16, 2013	69.26	69.59	69.07	69.55	764,717	+1.05(+1.53%)
Dec 13, 2013	68.45	68.54	68.06	68.50	546,781	+0.17(+0.25%)
Dec 12, 2013	68.12	68.42	67.90	68.34	1,043,280	-0.41(-0.60%)
Dec 11, 2013	69.31	69.31	68.61	68.75	636,020	-0.01(-0.01%)
Dec 10, 2013	69.07	69.38	68.67	68.76	1,135,232	-0.84(-1.20%)
Dec 09, 2013	69.43	69.64	69.23	69.59	1,011,399	+0.15(+0.22%)
Dec 06, 2013	69.10	69.73	69.06	69.44	2,614,544	+0.69(+1.01%)
Dec 05, 2013	68.47	68.93	68.43	68.75	713,173	+0.11(+0.16%)
Dec 04, 2013	67.86	68.71	67.74	68.64	839,621	-0.30(-0.44%)
Dec 03, 2013	68.79	69.14	68.53	68.94	680,681	-0.06(-0.09%)
Dec 02, 2013	69.37	69.39	68.93	69.00	434,618	-0.86(-1.23%)
Nov 29, 2013	69.96	70.24	69.54	69.86	679,046	-0.56(-0.79%)
Nov 27, 2013	70.22	70.57	70.13	70.42	789,385	+0.72(+1.03%)
Nov 26, 2013	69.36	69.96	69.30	69.70	655,675	+0.19(+0.28%)
Nov 25, 2013	69.63	69.86	69.44	69.51	1,345,320	+0.07(+0.10%)
Nov 22, 2013	68.88	69.44	68.72	69.44	1,731,159	+0.49(+0.71%)
Nov 21, 2013	68.70	68.99	68.45	68.95	753,958	+0.35(+0.50%)
Nov 20, 2013	69.43	69.59	68.55	68.61	715,314	-0.67(-0.96%)
Nov 19, 2013	69.50	69.70	69.10	69.27	1,164,118	+0.06(+0.09%)
Nov 18, 2013	69.75	69.75	69.20	69.21	1,484,822	-0.51(-0.73%)
Nov 15, 2013	68.91	69.81	68.83	69.72	1,881,836	+1.53(+2.24%)
Nov 14, 2013	67.98	68.39	67.66	68.19	924,727	+0.12(+0.17%)
Nov 13, 2013	67.00	68.10	66.82	68.07	708,642	+0.66(+0.98%)
Nov 12, 2013	67.88	67.99	67.06	67.42	1,195,633	-1.16(-1.69%)
Nov 11, 2013	67.38	68.84	67.25	68.57	1,899,834	+1.66(+2.49%)
Nov 08, 2013	66.17	66.93	65.89	66.91	1,328,178	+0.43(+0.65%)
Nov 07, 2013	66.60	67.05	66.22	66.48	1,511,574	-0.46(-0.69%)
Nov 06, 2013	66.90	67.28	66.56	66.94	1,344,452	+1.25(+1.90%)
Nov 05, 2013	65.44	65.97	65.11	65.69	893,608	-0.63(-0.95%)
Nov 04, 2013	65.98	66.36	65.88	66.33	411,044	+0.62(+0.94%)
Nov 01, 2013	66.00	66.22	65.56	65.71	963,481	-0.46(-0.70%)
Oct 31, 2013	66.56	66.63	66.14	66.17	813,680	-0.38(-0.57%)
Oct 30, 2013	67.05	67.26	66.28	66.55	835,700	-0.24(-0.37%)
Oct 29, 2013	67.36	67.48	66.80	66.80	881,839	-0.59(-0.88%)
Oct 28, 2013	67.58	67.58	67.09	67.39	864,727	+0.29(+0.43%)
Oct 25, 2013	67.41	67.47	66.75	67.10	2,363,947	+0.84(+1.26%)
Oct 24, 2013	66.55	66.58	66.12	66.27	836,442	-0.08(-0.11%)
Oct 23, 2013	66.17	66.54	65.90	66.34	1,790,795	-0.35(-0.53%)
Oct 22, 2013	66.02	67.03	65.91	66.70	3,765,541	+2.16(+3.35%)
Oct 21, 2013	65.33	65.53	64.31	64.54	3,951,623	+2.25(+3.61%)
Oct 18, 2013	60.91	62.96	60.86	62.29	3,144,104	+0.73(+1.18%)
Oct 17, 2013	61.50	61.56	61.13	61.56	1,593,296	-0.16(-0.26%)
Oct 16, 2013	61.23	61.75	61.17	61.72	1,226,334	+0.63(+1.04%)
Oct 15, 2013	61.22	61.54	61.08	61.09	1,317,666	-0.90(-1.46%)
Oct 14, 2013	61.72	62.09	61.60	61.99	741,382	-0.30(-0.47%)
Oct 11, 2013	61.96	62.30	61.53	62.29	1,729,090	+1.29(+2.12%)
Oct 10, 2013	61.24	61.35	60.73	61.00	1,469,219	+0.73(+1.21%)
Oct 09, 2013	60.02	60.31	59.29	60.27	1,494,637	+0.35(+0.59%)
Oct 08, 2013	60.41	60.45	59.89	59.92	1,105,413	-0.45(-0.74%)
Oct 07, 2013	60.73	60.84	60.30	60.36	1,714,814	-1.66(-2.68%)
Oct 04, 2013	62.07	62.21	61.90	62.03	737,299	-0.57(-0.92%)
Oct 03, 2013	63.01	63.01	62.26	62.60	604,124	-0.56(-0.88%)
Oct 02, 2013	62.82	63.16	62.25	63.16	991,283	+0.77(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.