Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.58	111.73	110.58	111.06	1,486,180	-2.13(-1.88%)
Sep 27, 2018	113.78	114.11	113.08	113.19	947,799	-0.73(-0.64%)
Sep 26, 2018	113.92	114.81	113.84	113.92	959,350	-0.40(-0.35%)
Sep 25, 2018	112.25	114.34	111.91	114.32	2,710,933	+4.13(+3.75%)
Sep 24, 2018	110.10	110.62	109.68	110.19	470,431	+0.36(+0.33%)
Sep 21, 2018	109.43	110.54	109.17	109.83	792,762	+1.36(+1.26%)
Sep 20, 2018	108.13	108.75	107.66	108.47	925,338	+0.58(+0.54%)
Sep 19, 2018	107.73	108.17	107.48	107.89	853,243	-0.71(-0.66%)
Sep 18, 2018	107.69	109.02	107.68	108.60	543,517	+0.44(+0.41%)
Sep 17, 2018	108.65	108.92	108.10	108.16	1,983,626	-1.45(-1.33%)
Sep 14, 2018	109.42	109.83	109.17	109.61	475,458	+0.21(+0.19%)
Sep 13, 2018	109.78	110.00	109.11	109.41	801,546	+0.11(+0.10%)
Sep 12, 2018	108.73	109.64	108.17	109.30	725,513	+1.59(+1.48%)
Sep 11, 2018	106.53	107.92	106.21	107.71	437,947	+0.93(+0.87%)
Sep 10, 2018	106.59	106.92	106.17	106.78	590,457	+1.57(+1.49%)
Sep 07, 2018	104.33	105.37	104.08	105.21	630,178	+1.07(+1.03%)
Sep 06, 2018	104.70	104.86	103.43	104.13	685,049	-0.07(-0.07%)
Sep 05, 2018	105.93	106.00	104.13	104.21	956,512	-2.68(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.