Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	79.13	80.24	78.86	78.92	1,431,548	+0.75(+0.96%)
Sep 29, 2022	77.95	78.25	76.92	78.18	2,200,353	-0.95(-1.20%)
Sep 28, 2022	77.10	79.43	76.75	79.13	2,117,607	+2.27(+2.96%)
Sep 27, 2022	78.18	78.67	76.31	76.85	2,551,732	-0.50(-0.64%)
Sep 26, 2022	77.79	78.77	76.88	77.35	2,985,354	+0.16(+0.20%)
Sep 23, 2022	76.91	77.20	75.98	77.19	2,108,627	-1.85(-2.34%)
Sep 22, 2022	79.69	79.93	78.65	79.04	1,660,104	-0.94(-1.18%)
Sep 21, 2022	80.69	81.60	79.83	79.98	1,196,426	-0.57(-0.71%)
Sep 20, 2022	80.38	81.23	80.01	80.56	1,370,795	-1.29(-1.58%)
Sep 19, 2022	80.32	81.86	80.31	81.85	962,468	+0.31(+0.38%)
Sep 16, 2022	80.62	81.72	80.53	81.54	1,125,401	-0.46(-0.56%)
Sep 15, 2022	83.05	83.53	81.80	81.99	1,371,987	-1.85(-2.20%)
Sep 14, 2022	83.09	83.90	82.71	83.84	1,327,054	+0.44(+0.52%)
Sep 13, 2022	84.52	85.13	83.27	83.40	1,109,013	-3.00(-3.47%)
Sep 12, 2022	85.97	86.74	85.84	86.40	842,996	+1.83(+2.16%)
Sep 09, 2022	83.93	84.78	83.91	84.58	668,858	+1.71(+2.06%)
Sep 08, 2022	81.29	82.89	81.06	82.87	988,481	-0.25(-0.30%)
Sep 07, 2022	82.18	83.33	81.93	83.12	2,051,172	+1.36(+1.66%)
Sep 06, 2022	82.40	82.73	81.40	81.76	1,066,437	+0.87(+1.08%)
Sep 02, 2022	82.41	83.11	80.39	80.89	1,112,134	-0.69(-0.85%)
Sep 01, 2022	82.11	82.26	80.05	81.58	1,338,661	-1.20(-1.46%)
Aug 31, 2022	82.89	83.83	82.63	82.78	1,270,887	+0.68(+0.83%)
Aug 30, 2022	83.24	83.41	81.70	82.10	756,164	-0.06(-0.07%)
Aug 29, 2022	81.94	82.61	81.73	82.16	988,125	+0.33(+0.40%)
Aug 26, 2022	85.33	85.39	81.62	81.83	1,149,328	-3.85(-4.49%)
Aug 25, 2022	84.84	85.68	84.41	85.67	725,577	+0.76(+0.89%)
Aug 24, 2022	84.54	85.58	84.33	84.92	775,246	+0.05(+0.06%)
Aug 23, 2022	85.38	86.36	84.79	84.87	787,970	-1.03(-1.20%)
Aug 22, 2022	86.89	86.95	85.70	85.90	943,698	-3.10(-3.48%)
Aug 19, 2022	89.71	89.83	88.85	89.00	727,694	-0.82(-0.91%)
Aug 18, 2022	90.08	90.31	89.47	89.81	724,389	-0.48(-0.53%)
Aug 17, 2022	90.41	90.90	89.90	90.29	768,914	-1.21(-1.33%)
Aug 16, 2022	91.49	91.99	91.02	91.50	852,437	-1.56(-1.68%)
Aug 15, 2022	92.19	93.15	92.12	93.07	1,228,441	-0.14(-0.15%)
Aug 12, 2022	92.78	93.24	92.36	93.20	694,127	+0.69(+0.75%)
Aug 11, 2022	93.44	93.44	92.34	92.51	815,879	-0.81(-0.86%)
Aug 10, 2022	93.45	94.05	92.97	93.32	959,407	+2.24(+2.46%)
Aug 09, 2022	91.49	91.59	90.84	91.08	662,661	-0.55(-0.60%)
Aug 08, 2022	92.30	92.87	91.42	91.63	648,441	-0.22(-0.24%)
Aug 05, 2022	90.97	91.86	90.74	91.85	839,263	-0.71(-0.77%)
Aug 04, 2022	92.42	92.61	91.68	92.56	902,705	+1.75(+1.93%)
Aug 03, 2022	89.62	90.96	89.62	90.81	800,078	+2.23(+2.52%)
Aug 02, 2022	88.93	89.48	88.51	88.58	1,108,030	-2.53(-2.77%)
Aug 01, 2022	91.09	91.94	90.71	91.10	1,888,823	+0.56(+0.62%)
Jul 29, 2022	89.89	90.68	89.56	90.54	785,817	+1.40(+1.57%)
Jul 28, 2022	88.13	89.34	87.24	89.14	1,082,768	+0.45(+0.50%)
Jul 27, 2022	87.03	88.92	86.84	88.70	1,590,794	+0.99(+1.13%)
Jul 26, 2022	88.28	88.36	87.29	87.70	951,201	-1.63(-1.83%)
Jul 25, 2022	90.34	90.45	88.62	89.34	1,342,235	-1.73(-1.90%)
Jul 22, 2022	92.07	93.06	90.60	91.07	1,963,528	+3.36(+3.83%)
Jul 21, 2022	85.32	87.76	84.82	87.70	2,377,876	-1.98(-2.21%)
Jul 20, 2022	89.14	90.07	88.87	89.69	1,656,255	-0.01(-0.01%)
Jul 19, 2022	87.97	89.77	87.61	89.70	1,593,863	+4.13(+4.82%)
Jul 18, 2022	86.22	86.90	85.34	85.57	1,032,716	+0.09(+0.10%)
Jul 15, 2022	84.51	85.50	84.16	85.48	1,097,198	+2.51(+3.02%)
Jul 14, 2022	82.22	83.33	81.10	82.97	1,175,741	-0.51(-0.62%)
Jul 13, 2022	82.15	84.05	82.06	83.49	1,204,667	-0.39(-0.46%)
Jul 12, 2022	85.33	85.53	83.64	83.88	1,199,015	-1.91(-2.23%)
Jul 11, 2022	86.62	86.78	85.67	85.79	1,038,311	-2.20(-2.51%)
Jul 08, 2022	87.50	88.64	87.11	88.00	885,722	-0.12(-0.13%)
Jul 07, 2022	87.31	88.13	87.30	88.11	829,360	+0.83(+0.95%)
Jul 06, 2022	87.46	87.80	86.44	87.29	1,502,831	+0.68(+0.79%)
Jul 05, 2022	85.06	86.64	84.82	86.61	1,627,025	-1.50(-1.70%)
Jul 01, 2022	87.20	88.10	86.75	88.10	1,678,047	-0.02(-0.02%)
Jun 30, 2022	87.34	88.64	86.41	88.12	1,858,298	-3.12(-3.42%)
Jun 29, 2022	91.63	92.47	91.08	91.24	1,257,368	-1.50(-1.61%)
Jun 28, 2022	93.79	94.27	92.73	92.74	1,446,536	-1.78(-1.88%)
Jun 27, 2022	94.95	95.49	94.10	94.51	860,347	-1.08(-1.13%)
Jun 24, 2022	93.05	95.64	92.98	95.59	1,314,545	+4.05(+4.42%)
Jun 23, 2022	90.67	91.69	90.13	91.54	946,023	+0.23(+0.26%)
Jun 22, 2022	90.41	92.52	90.33	91.31	942,106	-0.09(-0.10%)
Jun 21, 2022	91.63	92.18	91.30	91.40	1,053,383	+1.06(+1.17%)
Jun 17, 2022	90.02	91.11	89.36	90.34	1,477,868	+0.23(+0.26%)
Jun 16, 2022	89.72	90.40	89.20	90.10	1,509,321	-0.52(-0.58%)
Jun 15, 2022	90.11	91.51	88.80	90.63	1,332,562	+2.85(+3.24%)
Jun 14, 2022	89.09	89.25	87.34	87.78	1,677,959	-0.44(-0.50%)
Jun 13, 2022	88.05	89.14	87.54	88.22	1,892,061	-3.25(-3.56%)
Jun 10, 2022	92.85	92.87	90.98	91.47	1,322,155	-2.55(-2.71%)
Jun 09, 2022	95.98	96.60	94.01	94.02	967,723	-2.98(-3.07%)
Jun 08, 2022	97.69	98.15	96.78	97.00	839,071	-2.07(-2.09%)
Jun 07, 2022	97.60	99.14	97.43	99.07	984,113	+1.10(+1.12%)
Jun 06, 2022	99.24	99.47	97.75	97.97	762,413	+0.42(+0.43%)
Jun 03, 2022	97.71	98.18	97.15	97.55	698,924	-1.64(-1.65%)
Jun 02, 2022	96.67	99.21	96.49	99.20	1,103,455	+2.71(+2.81%)
Jun 01, 2022	98.05	98.44	96.27	96.49	1,838,737	-0.50(-0.51%)
May 31, 2022	96.88	97.44	95.91	96.98	1,502,325	-1.27(-1.30%)
May 27, 2022	97.15	98.25	97.14	98.25	1,064,891	+2.60(+2.72%)
May 26, 2022	94.26	95.97	94.17	95.65	783,283	+1.12(+1.18%)
May 25, 2022	93.84	95.25	93.48	94.53	1,369,600	-1.34(-1.40%)
May 24, 2022	96.85	97.09	95.11	95.87	2,830,831	-1.10(-1.13%)
May 23, 2022	95.82	96.98	95.42	96.97	1,738,282	+2.33(+2.46%)
May 20, 2022	94.55	94.79	93.08	94.64	2,237,626	+2.02(+2.18%)
May 19, 2022	90.53	93.64	90.35	92.62	2,285,898	+4.58(+5.21%)
May 18, 2022	91.93	92.04	87.75	88.04	2,431,544	-5.50(-5.88%)
May 17, 2022	94.43	94.48	92.32	93.53	1,243,834	+1.44(+1.56%)
May 16, 2022	92.67	92.82	91.48	92.10	798,896	-1.10(-1.19%)
May 13, 2022	91.98	93.50	91.63	93.20	1,285,812	+1.64(+1.79%)
May 12, 2022	89.95	92.37	89.70	91.56	1,671,780	+1.30(+1.44%)
May 11, 2022	91.11	92.92	89.98	90.25	1,661,612	-1.17(-1.28%)
May 10, 2022	92.75	92.95	90.79	91.43	1,610,494	+0.80(+0.89%)
May 09, 2022	89.75	91.94	89.50	90.62	2,748,789	-0.15(-0.17%)
May 06, 2022	91.79	92.21	90.20	90.77	2,105,953	-3.47(-3.69%)
May 05, 2022	95.60	95.78	93.37	94.25	2,305,499	-2.59(-2.67%)
May 04, 2022	94.22	96.86	93.08	96.84	2,242,850	+2.42(+2.56%)
May 03, 2022	95.43	95.81	94.03	94.42	2,107,638	-2.28(-2.35%)
May 02, 2022	95.59	96.70	95.12	96.69	1,756,127	+1.52(+1.60%)
Apr 29, 2022	97.72	98.24	95.05	95.17	1,204,421	-1.80(-1.86%)
Apr 28, 2022	95.36	97.44	94.76	96.98	1,255,163	+3.00(+3.19%)
Apr 27, 2022	94.54	95.43	93.38	93.98	1,683,563	-0.25(-0.26%)
Apr 26, 2022	97.50	97.59	94.20	94.22	1,443,119	-3.72(-3.80%)
Apr 25, 2022	97.20	97.99	96.61	97.94	1,632,490	-0.11(-0.12%)
Apr 22, 2022	99.19	99.79	98.00	98.05	2,519,327	-2.35(-2.34%)
Apr 21, 2022	102.26	102.70	100.30	100.41	1,825,078	-0.51(-0.51%)
Apr 20, 2022	100.60	101.50	100.04	100.92	1,430,144	+1.55(+1.56%)
Apr 19, 2022	98.47	99.45	98.35	99.37	1,171,658	+0.96(+0.98%)
Apr 18, 2022	98.12	98.94	97.44	98.40	1,081,142	+0.31(+0.32%)
Apr 14, 2022	99.75	99.83	98.09	98.09	968,637	-1.92(-1.92%)
Apr 13, 2022	98.47	100.09	98.25	100.01	1,223,206	+0.47(+0.47%)
Apr 12, 2022	100.72	101.54	98.99	99.54	1,481,283	-2.02(-1.99%)
Apr 11, 2022	102.16	102.47	101.42	101.56	1,152,756	-0.86(-0.84%)
Apr 08, 2022	101.92	103.34	101.80	102.42	847,253	-0.67(-0.65%)
Apr 07, 2022	102.88	103.67	102.32	103.09	1,110,671	-0.50(-0.48%)
Apr 06, 2022	103.84	104.23	102.96	103.59	811,498	-1.04(-0.99%)
Apr 05, 2022	104.92	105.53	104.10	104.63	1,651,463	-1.58(-1.48%)
Apr 04, 2022	103.99	106.31	103.98	106.20	1,312,131	+1.75(+1.67%)
Apr 01, 2022	104.63	104.88	103.31	104.46	794,158	-0.31(-0.30%)
Mar 31, 2022	106.79	107.00	104.70	104.77	1,401,260	-2.07(-1.94%)
Mar 30, 2022	107.15	107.83	106.47	106.83	1,040,440	-1.50(-1.39%)
Mar 29, 2022	108.86	109.53	107.39	108.34	974,869	+2.77(+2.62%)
Mar 28, 2022	104.68	105.69	104.20	105.57	959,138	+0.44(+0.42%)
Mar 25, 2022	105.78	105.78	104.19	105.13	604,483	+0.11(+0.11%)
Mar 24, 2022	103.87	105.09	103.42	105.01	754,773	+1.35(+1.30%)
Mar 23, 2022	104.32	104.75	103.57	103.66	1,066,892	-2.78(-2.61%)
Mar 22, 2022	105.56	106.98	105.36	106.44	965,024	+0.81(+0.77%)
Mar 21, 2022	106.47	107.37	105.14	105.63	1,407,510	-3.30(-3.03%)
Mar 18, 2022	105.98	109.10	105.98	108.92	1,489,370	-0.33(-0.30%)
Mar 17, 2022	107.30	109.27	107.17	109.25	864,519	+1.15(+1.07%)
Mar 16, 2022	106.13	108.10	105.16	108.10	950,674	+3.55(+3.40%)
Mar 15, 2022	104.69	104.81	102.98	104.55	951,981	+0.64(+0.62%)
Mar 14, 2022	104.38	105.48	103.71	103.91	1,064,503	+2.24(+2.20%)
Mar 11, 2022	104.69	104.94	101.59	101.67	1,015,901	-0.78(-0.77%)
Mar 10, 2022	102.06	103.33	101.48	102.45	925,885	-3.15(-2.99%)
Mar 09, 2022	103.51	106.64	103.13	105.61	1,477,240	+5.33(+5.31%)
Mar 08, 2022	100.17	102.89	98.33	100.28	1,771,567	+1.17(+1.18%)
Mar 07, 2022	102.03	102.41	99.09	99.11	1,999,586	-1.07(-1.06%)
Mar 04, 2022	101.14	101.41	99.46	100.18	1,713,821	-2.75(-2.67%)
Mar 03, 2022	105.26	105.31	102.60	102.93	1,357,392	-3.95(-3.69%)
Mar 02, 2022	104.92	107.11	104.46	106.87	1,599,190	+3.72(+3.61%)
Mar 01, 2022	104.94	105.67	102.80	103.15	1,527,286	-3.14(-2.96%)
Feb 28, 2022	105.92	107.77	105.25	106.30	1,372,116	-2.30(-2.12%)
Feb 25, 2022	107.26	108.63	106.87	108.60	963,328	+2.90(+2.74%)
Feb 24, 2022	101.61	105.76	101.38	105.70	1,989,596	+0.92(+0.87%)
Feb 23, 2022	108.00	108.12	104.69	104.79	1,291,543	-2.44(-2.27%)
Feb 22, 2022	107.22	108.14	106.08	107.22	1,114,737	-2.03(-1.86%)
Feb 18, 2022				109.25	0	-2.01(-1.81%)
Feb 17, 2022	112.90	113.09	111.16	111.26	767,525	-2.90(-2.54%)
Feb 16, 2022	113.17	114.29	112.43	114.16	811,907	+0.62(+0.55%)
Feb 15, 2022	113.50	113.83	112.98	113.54	744,946	+1.79(+1.61%)
Feb 14, 2022	111.97	112.87	110.93	111.75	1,466,291	-1.88(-1.65%)
Feb 11, 2022	116.73	117.25	113.32	113.62	1,036,985	-3.31(-2.83%)
Feb 10, 2022	116.64	119.12	116.58	116.94	719,636	-2.30(-1.93%)
Feb 09, 2022	118.54	119.32	117.96	119.24	1,001,765	+0.57(+0.48%)
Feb 08, 2022	118.29	118.87	117.79	118.67	753,317	-1.13(-0.95%)
Feb 07, 2022	120.58	121.01	119.47	119.81	1,188,093	+0.71(+0.59%)
Feb 04, 2022	117.59	119.38	117.35	119.10	1,422,453	+2.20(+1.88%)
Feb 03, 2022	117.34		116.69	116.90	1,126,764	-3.15(-2.63%)
Feb 02, 2022	119.91	120.36	119.58	120.05	1,048,434	-0.50(-0.41%)
Feb 01, 2022	119.49	120.70	118.33	120.55	1,365,605	+2.33(+1.97%)
Jan 31, 2022	115.02	118.24		118.22	1,210,579	+3.06(+2.66%)
Jan 28, 2022	113.02	115.22	112.40	115.16	1,567,126	-0.39(-0.33%)
Jan 27, 2022	117.00	118.21	115.27	115.55	2,276,760	-9.35(-7.48%)
Jan 26, 2022	125.88	126.85	124.00	124.90	1,665,849	-0.04(-0.03%)
Jan 25, 2022	123.50	126.21	122.65	124.94	1,561,800	-1.32(-1.05%)
Jan 24, 2022	124.78	126.45	122.43	126.26	1,872,386	-1.96(-1.53%)
Jan 21, 2022	129.70	130.15	128.16	128.22	1,498,481	-1.14(-0.88%)
Jan 20, 2022	131.51	132.02	129.25	129.36	1,078,326	+0.21(+0.16%)
Jan 19, 2022	129.56	130.88	129.06	129.16	721,577	+0.65(+0.51%)
Jan 18, 2022	128.82	130.12	128.14	128.50	1,046,365	-2.64(-2.02%)
Jan 14, 2022				131.15	0	+2.82(+2.20%)
Jan 13, 2022	131.27	131.62	128.21	128.32	694,819	-4.00(-3.03%)
Jan 12, 2022	132.06	132.57	131.24	132.33	626,449	+1.28(+0.98%)
Jan 11, 2022	130.05	131.21	129.79	131.04	762,954	+0.17(+0.13%)
Jan 10, 2022	129.46	130.91	128.86	130.87	850,943	+0.33(+0.25%)
Jan 07, 2022	129.42	130.70	129.00	130.54	669,667	+1.20(+0.93%)
Jan 06, 2022	129.60	130.91	129.16	129.34	886,783	-2.45(-1.86%)
Jan 05, 2022	133.74	133.78	131.61	131.79	955,786	-0.65(-0.49%)
Jan 04, 2022	133.23	133.43	132.13	132.44	793,651	-1.07(-0.80%)
Jan 03, 2022	132.49	133.67	131.39	133.51	859,113	+1.22(+0.92%)
Dec 31, 2021	132.45	133.05	132.19	132.29	269,134	-0.27(-0.21%)
Dec 30, 2021	133.05	133.55	132.54	132.56	261,135	+0.34(+0.26%)
Dec 29, 2021	132.56	132.90	131.91	132.22	493,507	-1.39(-1.04%)
Dec 28, 2021	132.82	133.72	132.43	133.61	534,228	+0.21(+0.16%)
Dec 27, 2021	132.04	133.46	132.04	133.40	386,679	+1.14(+0.86%)
Dec 23, 2021	131.40	132.52	131.40	132.26	356,282	+0.64(+0.49%)
Dec 22, 2021	129.57	131.64	129.49	131.62	448,190	+1.87(+1.44%)
Dec 21, 2021	129.13	129.95	128.29	129.75	516,106	+0.98(+0.76%)
Dec 20, 2021	128.60	129.20	128.03	128.77	819,363	-2.12(-1.62%)
Dec 17, 2021	130.43	132.17	130.00	130.89	1,244,629	+0.93(+0.71%)
Dec 16, 2021	131.98	132.05	129.31	129.97	592,410	-0.72(-0.55%)
Dec 15, 2021	128.48	130.74	128.41	130.69	642,047	+2.65(+2.07%)
Dec 14, 2021	128.96	129.31	127.13	128.03	752,706	-2.22(-1.70%)
Dec 13, 2021	130.80	130.88	129.51	130.25	927,317	+2.42(+1.89%)
Dec 10, 2021	127.26	128.14	126.98	127.83	589,310	+2.39(+1.90%)
Dec 09, 2021	126.50	126.64	125.38	125.44	365,570	-1.57(-1.23%)
Dec 08, 2021	126.92	127.20	126.33	127.01	550,084	+0.02(+0.01%)
Dec 07, 2021	125.29	127.41	125.29	126.99	868,339	+1.80(+1.44%)
Dec 06, 2021	123.24	125.30	122.79	125.19	1,056,932	+3.41(+2.80%)
Dec 03, 2021	123.25	123.42	120.91	121.78	662,224	-1.12(-0.91%)
Dec 02, 2021	122.41	123.39	121.69	122.91	877,424	+0.34(+0.28%)
Dec 01, 2021	124.14	125.42	122.51	122.56	1,161,105	+1.29(+1.07%)
Nov 30, 2021	123.53	124.05	123.37	121.27	1,606,183	-4.24(-3.38%)
Nov 29, 2021	124.91	125.67	123.96	125.51	784,650	+2.12(+1.72%)
Nov 26, 2021	125.20	125.69	123.02	123.39	568,170	-2.81(-2.23%)
Nov 24, 2021	124.20	126.24	123.98	126.20	691,004	-1.71(-1.34%)
Nov 23, 2021	127.44	128.15	126.70	127.91	580,429	-0.46(-0.36%)
Nov 22, 2021	130.29	130.47	128.34	128.37	727,863	-4.71(-3.54%)
Nov 19, 2021	134.43	134.91	132.91	133.08	596,229	-1.44(-1.07%)
Nov 18, 2021	132.90	134.53	132.83	134.53	404,518	+0.48(+0.36%)
Nov 17, 2021	134.28	134.32	133.67	134.05	333,127	-0.27(-0.20%)
Nov 16, 2021	133.63	134.99	133.53	134.32	500,799	+0.83(+0.62%)
Nov 15, 2021	134.41	134.77	133.43	133.49	436,169	-0.97(-0.72%)
Nov 12, 2021	135.94	135.96	134.45	134.46	595,102	-2.36(-1.72%)
Nov 11, 2021	137.59	137.81	136.82	136.82	309,470	-0.70(-0.51%)
Nov 10, 2021	138.91		137.52	137.52	395,612	-2.53(-1.81%)
Nov 09, 2021	140.97	141.11	139.86	140.05	363,515	-0.34(-0.24%)
Nov 08, 2021	140.60	141.55	140.34	140.39	414,025	-0.79(-0.56%)
Nov 05, 2021	140.95	141.31	140.12	141.19	582,640	+0.58(+0.41%)
Nov 04, 2021	140.17	141.06	140.02	140.61	483,711	-0.48(-0.34%)
Nov 03, 2021	139.56	141.34	139.21	141.09	452,545	+2.32(+1.67%)
Nov 02, 2021	138.95	139.25	138.07	138.77	469,322	+0.69(+0.50%)
Nov 01, 2021	137.52	138.32	137.00	138.08	651,774	+1.38(+1.01%)
Oct 29, 2021	136.44	137.46	136.25	136.70	645,983	-2.54(-1.82%)
Oct 28, 2021	138.65	139.63	138.61	139.24	570,980	+2.45(+1.79%)
Oct 27, 2021	136.57	137.34	136.49	136.79	570,468	-0.80(-0.58%)
Oct 26, 2021	137.76		137.42	137.60	898,945	+0.95(+0.70%)
Oct 25, 2021	135.77	136.69	134.89	136.64	786,678	+2.78(+2.07%)
Oct 22, 2021	133.71	134.41	132.90	133.87	810,025	+2.19(+1.66%)
Oct 21, 2021	131.46	133.14	130.10	131.68	1,501,103	-3.96(-2.92%)
Oct 20, 2021	137.16	137.17	135.53	135.63	685,236	-0.73(-0.53%)
Oct 19, 2021	137.44	137.94	136.31	136.36	592,430	-0.90(-0.65%)
Oct 18, 2021	137.23	137.43	136.78	137.26	496,034	-0.62(-0.45%)
Oct 15, 2021	137.66	138.20	137.15	137.88	499,270	+0.94(+0.68%)
Oct 14, 2021	135.81	137.36	135.53	136.94	722,301	+3.20(+2.39%)
Oct 13, 2021	133.17	133.95	132.26	133.74	1,050,207	+6.63(+5.21%)
Oct 12, 2021	127.87	128.07	126.97	127.12	557,248	-0.46(-0.36%)
Oct 11, 2021	127.71	128.23	127.40	127.58	709,809	-0.30(-0.24%)
Oct 08, 2021	129.11	129.12	127.81	127.88	556,314	-0.21(-0.16%)
Oct 07, 2021	127.97	129.34	127.83	128.09	602,304	-0.09(-0.07%)
Oct 06, 2021	125.73	128.21	125.56	128.17	741,498	+2.20(+1.75%)
Oct 05, 2021	125.91	126.59	125.79	125.97	740,086	-0.33(-0.26%)
Oct 04, 2021	127.63	127.66	125.66	126.30	483,283	-2.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.