Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	123.50	124.02	123.34	121.24	1,606,602	-4.24(-3.38%)
Nov 29, 2021	124.87	125.64	123.93	125.48	784,855	+2.12(+1.72%)
Nov 26, 2021	125.17	125.66	122.99	123.35	568,318	-2.81(-2.23%)
Nov 24, 2021	124.17	126.20	123.95	126.17	691,185	-1.71(-1.34%)
Nov 23, 2021	127.40	128.11	126.67	127.88	580,581	-0.46(-0.36%)
Nov 22, 2021	130.25	130.43	128.31	128.34	728,054	-4.71(-3.54%)
Nov 19, 2021	134.40	134.87	132.88	133.05	596,385	-1.44(-1.07%)
Nov 18, 2021	132.87	134.49	132.79	134.49	404,624	+0.48(+0.36%)
Nov 17, 2021	134.25	134.28	133.64	134.01	333,214	-0.27(-0.20%)
Nov 16, 2021	133.60	134.96	133.49	134.28	500,930	+0.83(+0.62%)
Nov 15, 2021	134.37	134.74	133.40	133.46	436,283	-0.97(-0.72%)
Nov 12, 2021	135.90	135.93	134.42	134.43	595,257	-2.36(-1.73%)
Nov 11, 2021	137.55	137.78	136.79	136.79	309,551	-0.70(-0.51%)
Nov 10, 2021	138.87		137.49	137.49	395,716	-2.53(-1.81%)
Nov 09, 2021	140.93	141.07	139.83	140.01	363,610	-0.34(-0.24%)
Nov 08, 2021	140.56	141.52	140.30	140.35	414,133	-0.79(-0.56%)
Nov 05, 2021	140.91	141.27	140.08	141.15	582,793	+0.58(+0.41%)
Nov 04, 2021	140.14	141.03	139.99	140.57	483,838	-0.48(-0.34%)
Nov 03, 2021	139.52	141.30	139.18	141.05	452,663	+2.32(+1.67%)
Nov 02, 2021	138.91	139.21	138.03	138.73	469,445	+0.69(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.