Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.94	19.61	18.68	19.17	1,574,710	+0.35(+1.84%)
Jun 27, 2002	18.71	19.11	18.41	18.82	1,185,120	+0.73(+4.06%)
Jun 26, 2002	17.01	18.22	16.96	18.08	1,820,200	+0.19(+1.06%)
Jun 25, 2002	17.95	18.10	17.65	17.90	1,608,803	-0.14(-0.79%)
Jun 21, 2002	18.74	18.87	18.04	18.04	2,138,438	-0.71(-3.79%)
Jun 20, 2002	18.70	18.76	18.03	18.75	1,926,660	-0.51(-2.62%)
Jun 19, 2002	19.30	19.73	18.95	19.25	1,258,121	-0.39(-2.01%)
Jun 18, 2002	19.54	19.84	19.46	19.65	845,464	-0.02(-0.08%)
Jun 17, 2002	19.09	19.76	19.06	19.66	1,529,719	+0.54(+2.81%)
Jun 14, 2002	19.33	19.61	18.96	19.13	2,530,563	-1.00(-4.98%)
Jun 12, 2002	19.96	20.35	19.41	20.13	2,204,468	-0.23(-1.12%)
Jun 11, 2002	21.26	21.56	20.27	20.36	1,860,123	-0.39(-1.90%)
Jun 10, 2002	21.19	21.27	20.63	20.75	1,130,116	-0.02(-0.11%)
Jun 07, 2002	20.12	21.10	20.05	20.78	1,958,091	-0.06(-0.26%)
Jun 06, 2002	20.96	21.03	20.32	20.83	1,529,719	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.