Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	23.63	23.73	22.84	23.05	2,958,441	-0.17(-0.71%)
Jun 27, 2003	23.46	23.66	23.11	23.22	1,801,154	+0.08(+0.34%)
Jun 26, 2003	23.21	23.35	23.00	23.14	2,328,519	-0.02(-0.07%)
Jun 25, 2003	23.18	23.65	23.05	23.15	2,048,356	-0.35(-1.48%)
Jun 24, 2003	23.36	23.77	23.23	23.50	1,489,172	-0.09(-0.37%)
Jun 23, 2003	23.85	23.95	23.35	23.59	1,775,039	-0.36(-1.52%)
Jun 20, 2003	23.84	24.34	23.61	23.95	2,907,225	+0.01(+0.03%)
Jun 19, 2003	24.41	24.60	23.86	23.94	2,717,830	-0.70(-2.85%)
Jun 18, 2003	25.96	25.96	24.57	24.64	5,789,478	-1.31(-5.05%)
Jun 17, 2003	26.45	26.54	25.95	25.95	2,134,940	-0.39(-1.50%)
Jun 16, 2003	25.68	26.35	25.54	26.35	1,900,542	+1.06(+4.18%)
Jun 13, 2003	25.52	25.57	24.94	25.29	3,062,139	+0.17(+0.66%)
Jun 12, 2003	24.75	25.20	24.36	25.12	3,770,659	-0.13(-0.53%)
Jun 11, 2003	25.06	25.29	24.89	25.26	3,921,135	-0.56(-2.17%)
Jun 10, 2003	26.18	26.50	25.57	25.82	3,268,775	+0.86(+3.44%)
Jun 09, 2003	24.58	25.12	24.54	24.96	3,874,357	+0.73(+2.99%)
Jun 06, 2003	24.56	25.01	24.23	24.23	3,895,908	+1.04(+4.49%)
Jun 05, 2003	23.13	23.23	22.92	23.19	1,862,510	-0.04(-0.17%)
Jun 04, 2003	23.07	23.57	23.07	23.23	3,685,469	+0.53(+2.33%)
Jun 03, 2003	22.50	22.92	22.46	22.70	1,337,808	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.