Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	35.94	36.10	35.30	35.43	2,420,928	-0.17(-0.47%)
Jun 29, 2010	35.95	35.95	35.39	35.60	2,612,673	-1.05(-2.86%)
Jun 25, 2010	36.65	36.82	36.21	36.65	2,170,906	+0.02(+0.07%)
Jun 24, 2010	36.82	36.88	36.41	36.62	1,913,203	-0.17(-0.46%)
Jun 23, 2010	36.70	37.03	36.36	36.79	1,561,354	+0.14(+0.37%)
Jun 22, 2010	36.90	37.10	36.53	36.66	1,873,516	-0.08(-0.22%)
Jun 21, 2010	37.24	37.29	36.58	36.74	2,128,930	-0.22(-0.61%)
Jun 18, 2010	36.96	37.27	36.86	36.96	1,983,078	-0.18(-0.50%)
Jun 17, 2010	37.02	37.16	36.64	37.14	3,636,146	+0.84(+2.31%)
Jun 16, 2010	36.32	36.48	36.22	36.30	1,996,598	-0.13(-0.35%)
Jun 15, 2010	36.09	36.43	35.98	36.43	2,189,212	+0.94(+2.64%)
Jun 14, 2010	35.78	35.96	35.42	35.50	1,708,137	+0.21(+0.59%)
Jun 11, 2010	34.92	35.36	34.83	35.29	1,428,105	+0.18(+0.50%)
Jun 10, 2010	35.14	35.25	34.76	35.11	2,402,448	+0.80(+2.33%)
Jun 09, 2010	34.74	35.05	34.14	34.31	3,064,749	+0.07(+0.21%)
Jun 08, 2010	33.81	34.39	33.55	34.24	3,076,978	+0.42(+1.23%)
Jun 07, 2010	34.10	34.37	33.67	33.82	5,454,388	-0.02(-0.07%)
Jun 04, 2010	33.85	34.54	33.77	33.85	2,616,193	-1.14(-3.25%)
Jun 03, 2010	35.33	35.36	34.70	34.99	5,026,516	-0.03(-0.09%)
Jun 02, 2010	34.87	35.02	34.43	35.02	2,534	+0.98(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.