Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	129.91	131.98	129.59	131.58	493,463	+1.48(+1.13%)
Jun 29, 2020	129.77	130.45	128.53	130.10	666,725	+1.55(+1.21%)
Jun 26, 2020	130.27	130.47	127.78	128.55	479,013	-0.83(-0.64%)
Jun 25, 2020	126.74	129.68	126.02	129.38	989,251	+1.70(+1.33%)
Jun 24, 2020	130.21	130.98	126.80	127.68	912,900	-4.91(-3.70%)
Jun 23, 2020	134.40	134.44	132.25	132.58	1,443,765	+0.08(+0.06%)
Jun 22, 2020	130.85	132.51	130.22	132.50	1,739,636	+3.71(+2.88%)
Jun 19, 2020	130.58	131.16	127.80	128.79	1,102,412	+1.78(+1.40%)
Jun 18, 2020	126.82	127.44	125.70	127.01	475,752	+0.58(+0.46%)
Jun 17, 2020	127.00	127.58	125.86	126.43	689,576	+0.93(+0.74%)
Jun 16, 2020	125.51	126.75	123.97	125.50	754,464	+2.92(+2.38%)
Jun 15, 2020	120.27	123.48	119.86	122.58	846,608	+0.26(+0.22%)
Jun 12, 2020	123.99	124.45	119.96	122.31	1,151,250	+0.60(+0.49%)
Jun 11, 2020	127.44	127.50	121.59	121.71	1,190,690	-6.65(-5.18%)
Jun 10, 2020	129.31	129.57	127.92	128.36	642,387	-0.15(-0.12%)
Jun 09, 2020	129.12	129.62	128.04	128.51	706,449	+0.12(+0.10%)
Jun 08, 2020	127.49	128.46	126.62	128.39	601,667	+0.74(+0.58%)
Jun 05, 2020	127.82	128.85	127.19	127.65	828,538	+1.39(+1.10%)
Jun 04, 2020	125.66	127.34	125.53	126.26	896,279	+0.73(+0.58%)
Jun 03, 2020	123.71	125.93	123.36	125.53	823,961	+2.91(+2.38%)
Jun 02, 2020	121.57	122.63	121.04	122.61	767,579	+1.83(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.