Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	79.03	80.48	78.88	80.26	1,168,334	+1.64(+2.09%)
Sep 29, 2016	79.87	80.21	78.32	78.62	1,083,798	-2.23(-2.76%)
Sep 28, 2016	80.30	80.94	79.81	80.85	1,051,700	+0.90(+1.12%)
Sep 27, 2016	78.81	80.04	78.72	79.95	829,677	+0.28(+0.35%)
Sep 26, 2016	79.88	79.93	79.46	79.67	716,157	-0.70(-0.87%)
Sep 23, 2016	80.57	80.68	80.35	80.38	827,156	-0.72(-0.89%)
Sep 22, 2016	81.29	81.45	80.95	81.10	2,079,151	+1.79(+2.26%)
Sep 21, 2016	78.54	79.39	78.29	79.30	814,046	+1.12(+1.44%)
Sep 20, 2016	78.47	78.49	78.01	78.18	796,223	+0.83(+1.08%)
Sep 19, 2016	77.45	77.69	77.14	77.35	542,494	+1.08(+1.42%)
Sep 16, 2016	76.33	76.55	76.13	76.27	1,178,625	-1.59(-2.04%)
Sep 15, 2016	77.07	77.98	76.85	77.86	863,558	+0.31(+0.40%)
Sep 14, 2016	77.38	77.93	77.33	77.55	639,235	+0.15(+0.19%)
Sep 13, 2016	77.47	77.72	77.00	77.40	1,064,673	-0.54(-0.69%)
Sep 12, 2016	76.72	77.98	76.64	77.93	1,012,669	+0.98(+1.28%)
Sep 09, 2016	77.83	77.90	76.92	76.95	1,378,593	-1.67(-2.12%)
Sep 08, 2016	79.36	79.48	78.58	78.62	1,204,431	-1.12(-1.41%)
Sep 07, 2016	79.70	79.90	79.34	79.74	707,574	+0.37(+0.46%)
Sep 06, 2016	79.22	79.46	78.94	79.37	611,679	+0.67(+0.85%)
Sep 02, 2016	78.43	78.71	78.71	78.71	602,251	+1.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.