Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	35.10	35.14	34.67	34.67	1,689,877	-0.66(-1.87%)
Nov 29, 2004	35.59	35.70	35.17	35.33	1,304,279	+0.20(+0.58%)
Nov 26, 2004	34.99	35.28	34.99	35.13	538,347	+0.37(+1.05%)
Nov 24, 2004	34.63	34.82	34.43	34.76	826,518	+0.23(+0.68%)
Nov 23, 2004	34.69	34.82	34.36	34.53	1,252,165	+0.10(+0.29%)
Nov 22, 2004	34.11	34.50	34.01	34.43	1,491,944	+0.36(+1.05%)
Nov 19, 2004	34.86	34.89	34.06	34.07	1,601,436	-0.55(-1.58%)
Nov 18, 2004	34.52	34.82	34.44	34.61	1,107,758	-0.61(-1.73%)
Nov 17, 2004	35.11	35.44	35.07	35.22	1,416,210	+0.56(+1.62%)
Nov 16, 2004	34.68	34.81	34.56	34.66	931,646	-0.24(-0.69%)
Nov 15, 2004	34.82	35.00	34.74	34.90	1,056,927	-0.34(-0.95%)
Nov 12, 2004	34.84	35.32	34.65	35.24	1,203,772	+0.01(+0.02%)
Nov 11, 2004	34.82	35.31	34.82	35.23	1,038,058	+0.68(+1.96%)
Nov 10, 2004	34.67	34.82	34.45	34.55	1,743,789	+0.27(+0.80%)
Nov 09, 2004	34.06	34.43	34.01	34.28	1,021,371	+0.41(+1.22%)
Nov 08, 2004	34.16	34.22	33.87	33.87	1,854,308	-0.43(-1.25%)
Nov 05, 2004	34.25	34.53	33.97	34.29	2,380,333	+0.20(+0.59%)
Nov 04, 2004	33.73	34.18	33.63	34.09	1,252,550	+0.37(+1.09%)
Nov 03, 2004	33.96	34.01	33.65	33.73	1,477,567	+0.34(+1.03%)
Nov 02, 2004	33.34	33.64	33.23	33.38	2,483,535	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.