Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	33.08	33.12	32.77	32.99	1,058,763	-0.11(-0.33%)
Jun 29, 2004	32.74	33.14	32.71	33.10	1,938,066	+0.34(+1.04%)
Jun 28, 2004	33.14	33.25	32.76	32.76	1,360,904	+0.25(+0.78%)
Jun 25, 2004	32.19	32.63	32.19	32.51	963,203	+0.22(+0.68%)
Jun 24, 2004	32.32	32.58	32.27	32.29	910,100	+0.34(+1.06%)
Jun 23, 2004	31.83	32.03	31.58	31.95	758,269	+0.04(+0.12%)
Jun 22, 2004	31.94	31.96	31.42	31.91	986,903	-0.13(-0.39%)
Jun 21, 2004	32.07	32.33	31.93	32.03	1,022,136	-0.16(-0.49%)
Jun 18, 2004	31.91	32.30	31.90	32.19	1,459,633	+0.29(+0.92%)
Jun 17, 2004	31.98	32.04	31.73	31.90	1,705,376	+0.14(+0.45%)
Jun 16, 2004	31.84	31.88	31.51	31.76	1,269,020	-0.17(-0.54%)
Jun 15, 2004	31.92	32.15	31.78	31.93	1,923,364	+0.56(+1.79%)
Jun 14, 2004	31.37	31.44	31.27	31.37	2,263,274	-0.82(-2.55%)
Jun 10, 2004	32.07	32.26	32.07	32.19	1,356,469	+0.32(+0.99%)
Jun 09, 2004	32.27	32.51	31.83	31.88	2,721,176	-1.05(-3.19%)
Jun 08, 2004	32.57	32.99	32.48	32.93	1,634,277	+0.45(+1.38%)
Jun 07, 2004	31.93	32.57	31.90	32.48	2,905,325	+0.91(+2.87%)
Jun 04, 2004	31.40	31.73	31.21	31.57	2,655,146	+0.30(+0.96%)
Jun 03, 2004	31.52	31.56	31.17	31.27	1,279,412	-0.36(-1.12%)
Jun 02, 2004	31.92	31.92	31.54	31.62	920,873	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.