Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.96	41.75	40.81	41.64	5,793,185	-0.68(-1.60%)
Sep 29, 2008	43.82	44.06	41.64	42.31	4,289,480	-2.48(-5.53%)
Sep 26, 2008	44.42	44.81	44.28	44.79	0	-0.08(-0.17%)
Sep 25, 2008	45.33	45.49	44.69	44.87	1,578,894	+0.32(+0.72%)
Sep 24, 2008	45.47	45.49	44.21	44.55	2,314,345	+0.05(+0.11%)
Sep 23, 2008	44.74	45.06	44.11	44.50	3,202,158	-0.21(-0.47%)
Sep 22, 2008	45.05	45.16	44.34	44.71	2,602,543	-0.58(-1.29%)
Sep 19, 2008	44.77	46.12	39.55	45.30	0	+1.52(+3.47%)
Sep 18, 2008	42.81	43.99	42.17	43.78	5,909,418	+1.18(+2.76%)
Sep 17, 2008	43.08	43.37	42.09	42.60	5,136,675	-1.34(-3.05%)
Sep 16, 2008	42.99	44.06	42.93	43.94	10,839,712	+1.85(+4.39%)
Sep 15, 2008	41.97	42.47	41.35	42.10	6,703,440	+0.65(+1.56%)
Sep 12, 2008	41.07	41.61	40.78	41.45	0	+0.26(+0.62%)
Sep 11, 2008	39.83	41.25	39.66	41.19	5,464,362	+0.52(+1.28%)
Sep 10, 2008	41.12	41.16	40.56	40.67	1,926,001	-0.09(-0.21%)
Sep 09, 2008	41.05	41.46	40.76	40.76	3,623,446	-1.23(-2.93%)
Sep 08, 2008	42.46	42.47	41.53	41.99	2,682,893	-0.25(-0.59%)
Sep 05, 2008	41.96	42.29	41.62	42.24	0	-0.55(-1.28%)
Sep 04, 2008	43.12	43.37	42.50	42.78	4,366,019	-0.80(-1.84%)
Sep 03, 2008	43.37	43.67	43.26	43.58	2,002,386	+0.47(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.