Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.91	68.44	67.75	68.40	1,260,350	+1.29(+1.93%)
Apr 29, 2014	66.94	67.39	66.76	67.11	854,356	+0.98(+1.48%)
Apr 28, 2014	66.20	66.38	65.72	66.13	1,193,549	+0.35(+0.54%)
Apr 25, 2014	66.55	66.55	65.67	65.78	1,075,556	-1.00(-1.49%)
Apr 24, 2014	66.99	67.16	66.38	66.77	1,249,410	-0.42(-0.63%)
Apr 23, 2014	67.28	67.38	66.93	67.20	592,478	-0.14(-0.20%)
Apr 22, 2014	67.52	67.74	67.25	67.33	986,715	-0.30(-0.44%)
Apr 21, 2014	67.42	67.72	67.00	67.63	660,354	+0.25(+0.38%)
Apr 17, 2014	67.04	67.37	67.37	67.37	1,887,425	-1.56(-2.27%)
Apr 16, 2014	67.69	68.99	67.43	68.94	1,242,439	+1.37(+2.02%)
Apr 15, 2014	67.46	67.74	66.53	67.57	1,337,619	-0.06(-0.09%)
Apr 14, 2014	66.79	67.66	66.55	67.63	980,317	+1.25(+1.88%)
Apr 11, 2014	66.67	67.02	66.33	66.38	838,315	-1.31(-1.93%)
Apr 10, 2014	68.77	68.81	67.34	67.69	1,174,312	-1.10(-1.60%)
Apr 09, 2014	68.41	68.83	67.89	68.78	1,652,682	+0.83(+1.22%)
Apr 08, 2014	67.42	68.18	67.30	67.96	887,414	+0.84(+1.25%)
Apr 07, 2014	67.74	67.87	66.80	67.12	1,164,785	-0.94(-1.38%)
Apr 04, 2014	68.23	68.71	67.88	68.06	1,421,126	-0.17(-0.25%)
Apr 03, 2014	68.50	68.57	68.10	68.23	593,063	-0.18(-0.26%)
Apr 02, 2014	68.70	68.76	67.91	68.40	1,585,221	-0.66(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.