Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	61.81	62.19	61.64	62.07	1,606,288	-0.25(-0.40%)
Sep 29, 2014	61.98	62.56	61.91	62.32	1,081,451	-0.60(-0.96%)
Sep 26, 2014	62.80	62.94	62.42	62.92	485,684	+0.68(+1.09%)
Sep 25, 2014	62.67	62.79	62.01	62.24	1,963,049	-1.32(-2.07%)
Sep 24, 2014	62.71	63.62	62.62	63.56	1,268,851	+0.20(+0.31%)
Sep 23, 2014	64.03	64.29	63.33	63.36	1,168,705	-0.73(-1.14%)
Sep 22, 2014	64.26	64.27	63.88	64.09	1,369,798	+0.46(+0.73%)
Sep 19, 2014	63.99	64.05	63.51	63.62	3,800,059	-2.91(-4.37%)
Sep 18, 2014	66.08	66.64	66.08	66.53	366,832	+0.71(+1.08%)
Sep 17, 2014	66.23	66.36	65.77	65.82	691,380	-0.71(-1.07%)
Sep 16, 2014	65.98	66.66	65.94	66.53	727,672	-0.24(-0.36%)
Sep 15, 2014	66.82	66.97	66.58	66.77	545,287	+0.17(+0.26%)
Sep 12, 2014	66.44	66.73	66.13	66.60	659,202	-0.18(-0.27%)
Sep 11, 2014	66.43	66.95	66.39	66.78	874,921	-0.10(-0.15%)
Sep 10, 2014	66.64	67.00	66.47	66.88	1,083,479	+0.13(+0.19%)
Sep 09, 2014	66.73	67.07	66.55	66.76	697,040	-0.55(-0.82%)
Sep 08, 2014	67.24	67.63	67.02	67.31	798,564	+0.27(+0.40%)
Sep 05, 2014	66.73	67.07	66.38	67.04	809,363	+0.46(+0.70%)
Sep 04, 2014	66.56	67.07	66.50	66.58	1,113,063	-0.28(-0.42%)
Sep 03, 2014	66.83	67.06	66.70	66.86	1,045,461	-0.70(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.