Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	95.72	96.04	95.26	95.72	639,556	+0.84(+0.88%)
May 30, 2017	94.55	94.94	94.53	94.88	719,707	+0.28(+0.30%)
May 26, 2017	94.13	94.65	94.13	94.59	878,621	-0.45(-0.48%)
May 25, 2017	94.62	95.20	94.60	95.05	602,321	+0.20(+0.21%)
May 24, 2017	94.58	94.94	94.31	94.85	353,743	+0.28(+0.29%)
May 23, 2017	94.87	94.90	94.38	94.58	931,607	+0.48(+0.51%)
May 22, 2017	93.51	94.11	93.80	94.10	707,663	+0.59(+0.63%)
May 19, 2017	93.47	93.83	93.40	93.51	803,293	+1.02(+1.11%)
May 18, 2017		92.92	92.16	92.48	1,223,441	+0.02(+0.02%)
May 17, 2017	93.13	93.56	92.47	92.47	773,673	-0.69(-0.75%)
May 16, 2017	93.42	93.50	92.67	93.16	521,372	+1.05(+1.14%)
May 15, 2017	91.96	92.26	91.93	92.11	371,225	+0.12(+0.14%)
May 12, 2017	91.47	92.15	91.40	91.99	625,768	+1.09(+1.19%)
May 11, 2017	90.93	91.05	90.46	90.90	733,227	+0.12(+0.13%)
May 10, 2017	91.32	91.36	90.67	90.78	615,348	-0.25(-0.27%)
May 09, 2017	90.77	91.36	90.75	91.03	980,057	+0.32(+0.35%)
May 08, 2017	90.47	90.80	90.36	90.71	552,825	-0.50(-0.55%)
May 05, 2017	90.03	91.23	90.00	91.21	591,687	+1.33(+1.48%)
May 04, 2017	89.11	89.97	89.05	89.88	656,808	+1.29(+1.46%)
May 03, 2017	88.58	88.70	88.30	88.59	728,188	-0.42(-0.47%)
May 02, 2017	88.55	89.02	88.47	89.01	1,102,897	+0.38(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.