Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	107.30	108.29	107.12	107.86	1,387,900	+0.39(+0.37%)
Sep 27, 2019	108.86	108.95	106.81	107.47	1,464,164	-0.20(-0.19%)
Sep 26, 2019	107.54	108.08	107.06	107.67	1,981,814	+0.37(+0.34%)
Sep 25, 2019	107.29	107.52	106.38	107.30	1,133,094	-1.30(-1.20%)
Sep 24, 2019	109.52	109.75	108.25	108.60	1,090,330	-0.20(-0.19%)
Sep 23, 2019	108.76	109.22	108.55	108.80	705,297	-0.46(-0.42%)
Sep 20, 2019	109.45	110.57	108.92	109.26	1,252,921	-0.38(-0.34%)
Sep 19, 2019	110.10	110.47	109.61	109.63	343,885	+0.12(+0.11%)
Sep 18, 2019	109.44	109.93	108.48	109.52	406,963	-0.30(-0.28%)
Sep 17, 2019	108.80	109.92	108.68	109.82	428,030	+2.29(+2.13%)
Sep 16, 2019	107.16	107.71	106.92	107.53	477,753	-1.33(-1.22%)
Sep 13, 2019	109.78	109.84	108.75	108.86	574,606	-1.76(-1.59%)
Sep 12, 2019	110.30	111.03	109.87	110.61	538,053	+0.87(+0.79%)
Sep 11, 2019	109.81	110.19	109.41	109.74	1,156,008	-0.78(-0.70%)
Sep 10, 2019	109.33	110.52	108.81	110.52	656,718	-0.71(-0.64%)
Sep 09, 2019	112.15	112.24	110.79	111.23	561,032	-0.35(-0.31%)
Sep 06, 2019	112.39	112.64	111.48	111.58	359,648	-1.24(-1.10%)
Sep 05, 2019	112.29	113.09	112.01	112.83	621,465	+2.52(+2.28%)
Sep 04, 2019	109.64	110.41	109.36	110.31	582,188	+2.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.