Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	100.27	100.41	98.10	99.18	2,819,116	-1.67(-1.66%)
Oct 29, 2020	99.15	102.00	98.47	100.85	3,041,371	+0.48(+0.48%)
Oct 28, 2020	101.82	102.44	99.99	100.37	5,908,200	-5.93(-5.58%)
Oct 27, 2020	110.05	110.17	105.71	106.30	7,117,490	-0.48(-0.45%)
Oct 26, 2020	109.80	110.19	105.12	106.79	12,157,025	-32.18(-23.16%)
Oct 23, 2020	137.46	139.09	136.62	138.97	1,296,838	+1.89(+1.38%)
Oct 22, 2020	136.10	137.95	134.97	137.07	910,092	-0.68(-0.49%)
Oct 21, 2020	137.62	139.13	137.48	137.75	912,982	-2.13(-1.52%)
Oct 20, 2020	140.96	141.87	139.61	139.87	587,743	-1.72(-1.21%)
Oct 19, 2020	144.89	145.10	141.30	141.59	418,230	-2.42(-1.68%)
Oct 16, 2020	144.50	145.96	143.63	144.01	731,572	+1.22(+0.86%)
Oct 15, 2020	141.81	143.02	141.25	142.79	619,062	-3.38(-2.31%)
Oct 14, 2020	147.02	147.34	145.29	146.17	397,588	+0.78(+0.54%)
Oct 13, 2020	145.80	146.36	144.82	145.39	385,275	-2.01(-1.37%)
Oct 12, 2020	146.84	148.04	146.64	147.40	338,247	+1.51(+1.04%)
Oct 09, 2020	145.47	146.42	145.39	145.89	304,175	+0.95(+0.65%)
Oct 08, 2020	144.41	145.10	143.94	144.94	406,137	+1.67(+1.17%)
Oct 07, 2020	142.41	143.53	141.50	143.27	948,795	+0.25(+0.17%)
Oct 06, 2020	144.54	145.18	142.73	143.02	719,269	-2.37(-1.63%)
Oct 05, 2020	143.71	145.53	143.65	145.39	313,078	+2.14(+1.50%)
Oct 02, 2020	143.66	144.73	142.82	143.25	584,223	-2.35(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.