Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	128.22	128.64	127.39	127.47	485,861	-1.23(-0.95%)
Sep 29, 2021	129.82	130.00	128.44	128.70	471,073	-1.16(-0.89%)
Sep 28, 2021	131.25	131.33	129.75	129.86	759,372	-4.65(-3.46%)
Sep 27, 2021	134.17	134.60	133.35	134.51	382,374	-0.09(-0.06%)
Sep 24, 2021	134.27	134.78	133.62	134.60	478,483	-2.16(-1.58%)
Sep 23, 2021	135.81	136.87	135.62	136.76	315,031	+2.92(+2.18%)
Sep 22, 2021	133.83	134.55	133.31	133.84	339,177	-0.04(-0.03%)
Sep 21, 2021	134.06	134.81	133.28	133.88	707,688	+2.51(+1.91%)
Sep 20, 2021	131.59	132.49	130.38	131.37	878,620	-3.92(-2.90%)
Sep 17, 2021	136.93	137.00	134.41	135.29	581,961	-1.45(-1.06%)
Sep 16, 2021	136.62	136.86	135.70	136.74	475,456	+0.58(+0.42%)
Sep 15, 2021	137.39	137.51	135.27	136.16	779,548	-0.85(-0.62%)
Sep 14, 2021	136.96	137.38	136.37	137.01	1,415,664	-0.11(-0.08%)
Sep 13, 2021	137.75	137.91	136.57	137.13	574,249	+0.19(+0.14%)
Sep 10, 2021	138.45	138.72	136.83	136.94	460,170	-0.58(-0.42%)
Sep 09, 2021	138.31	138.76	137.31	137.51	366,449	-0.99(-0.72%)
Sep 08, 2021	139.00	139.50	138.41	138.50	577,108	-2.73(-1.93%)
Sep 07, 2021	142.27	142.45	141.22	141.23	406,081	-0.20(-0.14%)
Sep 03, 2021	139.85	141.59	139.43	141.43	507,621	+0.80(+0.57%)
Sep 02, 2021	141.19	141.28	140.51	140.63	224,098	-1.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.