Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	80.12	81.25	79.85	79.91	1,413,805	+0.76(+0.96%)
Sep 29, 2022	78.93	79.24	77.89	79.16	2,173,082	-0.96(-1.20%)
Sep 28, 2022	78.06	80.43	77.71	80.12	2,091,361	+2.30(+2.96%)
Sep 27, 2022	79.16	79.66	77.27	77.82	2,520,106	-0.50(-0.64%)
Sep 26, 2022	78.76	79.76	77.85	78.32	2,948,353	+0.16(+0.20%)
Sep 23, 2022	77.88	78.17	76.93	78.16	2,082,492	-1.87(-2.33%)
Sep 22, 2022	80.69	80.94	79.64	80.03	1,639,528	-0.95(-1.18%)
Sep 21, 2022	81.70	82.63	80.83	80.99	1,181,597	-0.58(-0.71%)
Sep 20, 2022	81.39	82.24	81.01	81.57	1,353,805	-1.31(-1.58%)
Sep 19, 2022	81.33	82.88	81.32	82.87	950,539	+0.31(+0.38%)
Sep 16, 2022	81.64	82.75	81.54	82.56	1,111,452	-0.46(-0.56%)
Sep 15, 2022	84.09	84.58	82.83	83.02	1,354,982	-1.87(-2.20%)
Sep 14, 2022	84.13	84.95	83.75	84.89	1,310,606	+0.44(+0.52%)
Sep 13, 2022	85.58	86.20	84.31	84.45	1,095,268	-3.04(-3.47%)
Sep 12, 2022	87.04	87.83	86.92	87.49	832,547	+1.85(+2.16%)
Sep 09, 2022	84.98	85.84	84.96	85.64	660,568	+1.73(+2.06%)
Sep 08, 2022	82.31	83.93	82.08	83.91	976,229	-0.26(-0.30%)
Sep 07, 2022	83.21	84.38	82.96	84.16	2,025,750	+1.38(+1.66%)
Sep 06, 2022	83.43	83.77	82.42	82.79	1,053,220	+0.89(+1.08%)
Sep 02, 2022	83.44	84.15	81.40	81.90	1,098,350	-0.70(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.