Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	36.87	36.48	36.48	36.48	754,695	-0.46(-1.24%)
Dec 30, 2009	36.70	36.94	36.54	36.94	406,442	+0.12(+0.34%)
Dec 29, 2009	37.15	37.15	36.62	36.81	663,113	-0.02(-0.04%)
Dec 28, 2009	36.95	36.96	36.67	36.83	833,525	+0.31(+0.85%)
Dec 24, 2009	36.61	36.61	36.29	36.52	381,195	+0.04(+0.11%)
Dec 23, 2009	36.52	36.75	36.33	36.48	945,769	+0.12(+0.32%)
Dec 22, 2009	36.38	36.55	36.22	36.36	1,186,338	-0.10(-0.28%)
Dec 21, 2009	36.58	36.72	36.40	36.46	1,492,615	+0.35(+0.97%)
Dec 18, 2009	35.82	36.11	35.69	36.11	2,896,425	+1.07(+3.05%)
Dec 17, 2009	35.49	35.49	35.01	35.04	1,660,699	-0.78(-2.18%)
Dec 16, 2009	35.52	35.90	35.49	35.82	2,237,382	+0.96(+2.75%)
Dec 15, 2009	34.89	35.07	34.77	34.86	1,035,993	-0.53(-1.50%)
Dec 14, 2009	35.38	35.43	35.28	35.39	1,865,493	+0.50(+1.43%)
Dec 11, 2009	35.05	35.11	34.78	34.90	1,890,856	+0.39(+1.13%)
Dec 10, 2009	34.78	34.99	34.40	34.51	1,331,131	-0.20(-0.58%)
Dec 09, 2009	34.54	34.76	34.13	34.71	1,979,609	+0.05(+0.16%)
Dec 08, 2009	35.06	35.07	34.62	34.65	1,822,642	-0.71(-2.01%)
Dec 07, 2009	35.72	35.85	35.29	35.36	2,111,326	-0.50(-1.39%)
Dec 04, 2009	36.07	36.31	35.70	35.86	2,955,743	-0.19(-0.54%)
Dec 03, 2009	36.55	36.64	36.06	36.06	2,603,075	-0.06(-0.17%)
Dec 02, 2009	36.73	36.81	35.68	36.12	4,179,679	-1.43(-3.82%)
Dec 01, 2009	37.67	37.76	37.30	37.55	2,519,640	+0.25(+0.67%)
Nov 30, 2009	37.28	37.42	37.00	37.30	1,729,572	+0.09(+0.23%)
Nov 27, 2009	36.98	37.63	36.93	37.22	1,668,858	-0.72(-1.91%)
Nov 25, 2009	37.89	37.96	37.55	37.94	2,572,510	+0.61(+1.63%)
Nov 24, 2009	37.64	37.71	37.15	37.33	3,407,029	-0.37(-0.99%)
Nov 23, 2009	37.93	38.04	37.53	37.71	2,492,266	+0.51(+1.36%)
Nov 20, 2009	37.26	37.40	37.00	37.20	1,212,446	-0.36(-0.95%)
Nov 19, 2009	37.64	37.64	37.16	37.56	1,573,653	-0.61(-1.59%)
Nov 18, 2009	38.46	38.49	37.94	38.17	1,580,373	-0.09(-0.22%)
Nov 17, 2009	38.28	38.40	37.88	38.25	1,729,263	+0.12(+0.33%)
Nov 16, 2009	38.01	38.32	37.97	38.13	1,523,607	+0.65(+1.73%)
Nov 13, 2009	37.19	37.59	36.98	37.48	1,070,780	+0.60(+1.63%)
Nov 12, 2009	37.38	37.61	36.80	36.88	1,316,228	-0.29(-0.78%)
Nov 11, 2009	37.24	37.53	37.03	37.17	2,054,081	+0.59(+1.62%)
Nov 10, 2009	36.59	36.72	36.41	36.58	2,088,513	-0.19(-0.51%)
Nov 09, 2009	36.52	36.87	36.45	36.77	1,538,546	+0.37(+1.01%)
Nov 06, 2009	36.36	36.88	36.27	36.40	1,142,900	-0.30(-0.81%)
Nov 05, 2009	36.79	37.08	36.50	36.70	1,627,063	+0.48(+1.31%)
Nov 04, 2009	36.53	36.92	36.17	36.22	3,032,218	-0.09(-0.26%)
Nov 03, 2009	35.88	36.34	35.82	36.31	2,711,808	+0.47(+1.30%)
Nov 02, 2009	35.76	36.60	35.37	35.85	2,338,786	+0.57(+1.61%)
Oct 30, 2009	36.33	36.41	35.18	35.28	3,082,796	-1.36(-3.70%)
Oct 29, 2009	36.41	36.73	36.11	36.63	2,818,934	+0.70(+1.95%)
Oct 28, 2009	36.80	37.02	35.78	35.93	8,443,594	-3.94(-9.89%)
Oct 27, 2009	39.73	40.00	39.41	39.87	2,133,004	+0.16(+0.41%)
Oct 26, 2009	40.16	40.46	39.38	39.71	2,079,079	-0.62(-1.53%)
Oct 23, 2009	40.49	40.54	40.13	40.33	1,855,109	-0.05(-0.12%)
Oct 22, 2009	40.08	40.49	39.86	40.37	2,098,439	-0.18(-0.44%)
Oct 21, 2009	40.69	41.09	40.48	40.55	1,656,692	+0.18(+0.44%)
Oct 20, 2009	40.22	40.46	40.19	40.37	1,137,547	-0.44(-1.07%)
Oct 19, 2009	40.57	40.97	40.45	40.81	2,350,402	+0.67(+1.67%)
Oct 16, 2009	39.84	40.33	39.70	40.14	1,257,608	-0.45(-1.11%)
Oct 15, 2009	40.41	40.64	40.33	40.59	1,393,120	-0.20(-0.50%)
Oct 14, 2009	40.76	40.86	40.61	40.79	1,346,480	+0.75(+1.87%)
Oct 13, 2009	40.05	40.23	39.80	40.05	1,622,157	+0.11(+0.27%)
Oct 12, 2009	40.18	40.24	39.84	39.94	942,181	+0.25(+0.63%)
Oct 09, 2009	39.53	39.79	39.46	39.69	1,122,047	+0.16(+0.39%)
Oct 08, 2009	39.39	39.74	39.27	39.53	2,238,017	+1.38(+3.62%)
Oct 07, 2009	38.26	38.38	38.04	38.15	623,624	+0.09(+0.23%)
Oct 06, 2009	38.01	38.24	37.86	38.07	1,127,678	+0.16(+0.43%)
Oct 05, 2009	37.54	38.03	37.51	37.90	1,176,768	+0.22(+0.58%)
Oct 02, 2009	37.44	37.81	37.42	37.68	1,422,740	-0.03(-0.08%)
Oct 01, 2009	38.16	38.21	37.65	37.72	2,388,370	-0.37(-0.96%)
Sep 30, 2009	37.61	38.45	37.59	38.08	3,068,744	+0.48(+1.26%)
Sep 29, 2009	37.71	37.83	37.44	37.61	2,560,107	-0.41(-1.07%)
Sep 28, 2009	37.87	38.21	37.83	38.01	2,695,829	+0.03(+0.08%)
Sep 25, 2009	38.26	38.43	37.98	37.98	1,798,461	-0.37(-0.95%)
Sep 24, 2009	39.06	39.07	38.18	38.35	1,728,461	-0.60(-1.54%)
Sep 23, 2009	39.66	39.67	38.87	38.95	1,631,287	-0.90(-2.27%)
Sep 22, 2009	39.88	39.94	39.59	39.85	677,647	+0.52(+1.33%)
Sep 21, 2009	39.09	39.52	38.96	39.33	1,174,515	+0.07(+0.18%)
Sep 18, 2009	39.15	39.41	38.92	39.26	1,275,473	+0.29(+0.74%)
Sep 17, 2009	39.00	39.31	38.90	38.97	3,520,967	-0.48(-1.21%)
Sep 16, 2009	39.69	39.77	39.37	39.45	3,784,569	-0.44(-1.11%)
Sep 15, 2009	39.98	40.11	39.65	39.89	1,904,618	-0.40(-0.99%)
Sep 14, 2009	39.86	40.33	39.80	40.29	1,122,582	+0.33(+0.82%)
Sep 11, 2009	40.07	40.31	39.80	39.96	2,306,438	-0.19(-0.47%)
Sep 10, 2009	39.61	40.27	39.39	40.15	2,214,405	+0.81(+2.06%)
Sep 09, 2009	38.46	39.55	38.28	39.34	3,239,223	+1.05(+2.75%)
Sep 08, 2009	38.17	38.28	37.91	38.28	1,025,889	+0.32(+0.84%)
Sep 04, 2009	37.42	38.04	37.37	37.97	784,333	+0.25(+0.66%)
Sep 03, 2009	37.64	37.75	37.33	37.72	1,092,950	-0.12(-0.33%)
Sep 02, 2009	37.61	38.04	37.48	37.84	1,161,557	+0.57(+1.53%)
Sep 01, 2009	37.83	38.28	37.22	37.27	1,075,298	-0.72(-1.91%)
Aug 31, 2009	37.99	38.14	37.82	38.00	1,017,078	-0.07(-0.18%)
Aug 28, 2009	38.24	38.28	37.83	38.07	1,587,049	-0.12(-0.33%)
Aug 27, 2009	37.47	38.30	37.08	38.19	1,287,049	+1.04(+2.79%)
Aug 26, 2009	37.26	37.35	36.94	37.15	449,536	-0.12(-0.33%)
Aug 25, 2009	37.18	37.58	37.10	37.28	624,643	+0.30(+0.80%)
Aug 24, 2009	37.05	37.42	36.87	36.98	826,508	-0.18(-0.48%)
Aug 21, 2009	36.89	37.19	36.73	37.16	1,331,594	+0.67(+1.84%)
Aug 20, 2009	36.27	36.58	36.24	36.49	457,166	+0.23(+0.62%)
Aug 19, 2009	35.67	36.43	35.60	36.27	579,695	+0.41(+1.15%)
Aug 18, 2009	35.52	35.98	35.49	35.85	587,127	+0.14(+0.39%)
Aug 17, 2009	35.77	35.93	35.58	35.71	1,207,926	-0.85(-2.32%)
Aug 14, 2009	36.74	36.77	36.30	36.56	831,892	-0.43(-1.16%)
Aug 13, 2009	36.95	37.01	36.71	36.99	671,873	+0.30(+0.83%)
Aug 12, 2009	36.31	36.90	36.30	36.69	929,601	+0.27(+0.75%)
Aug 11, 2009	36.43	36.55	36.19	36.41	748,659	-0.41(-1.12%)
Aug 10, 2009	36.80	36.89	36.54	36.83	577,973	-0.10(-0.27%)
Aug 07, 2009	37.23	37.35	36.93	36.93	759,133	-0.09(-0.23%)
Aug 06, 2009	37.57	37.57	36.77	37.01	1,075,202	-0.34(-0.90%)
Aug 05, 2009	37.52	37.54	36.92	37.35	829,055	-0.31(-0.83%)
Aug 04, 2009	37.58	37.77	37.38	37.66	1,417,351	+0.32(+0.86%)
Aug 03, 2009	36.92	37.43	36.71	37.34	1,894,769	+0.52(+1.42%)
Jul 31, 2009	36.34	36.98	36.30	36.82	2,102,372	+0.87(+2.41%)
Jul 30, 2009	35.70	36.51	35.55	35.95	2,461,331	+0.98(+2.81%)
Jul 29, 2009	35.02	35.14	34.69	34.97	2,361,547	+0.29(+0.83%)
Jul 28, 2009	34.66	34.99	34.28	34.68	3,604,698	-0.50(-1.42%)
Jul 27, 2009	35.11	35.39	34.74	35.18	1,058,564	+0.03(+0.09%)
Jul 24, 2009	34.96	35.20	34.64	35.15	4,286	+0.02(+0.04%)
Jul 23, 2009	34.33	35.37	34.33	35.14	3,445,538	+0.56(+1.62%)
Jul 22, 2009	34.27	34.73	34.16	34.58	2,488,072	+0.35(+1.02%)
Jul 21, 2009	33.90	34.23	33.12	34.22	2,942,409	+0.48(+1.43%)
Jul 20, 2009	33.64	33.81	33.34	33.74	1,169,708	+0.34(+1.00%)
Jul 17, 2009	33.17	33.49	33.01	33.41	1,145,069	+0.19(+0.56%)
Jul 16, 2009	32.94	33.29	32.69	33.22	1,269,547	+0.32(+0.97%)
Jul 15, 2009	32.49	32.96	32.35	32.90	1,670,699	+1.31(+4.14%)
Jul 14, 2009	31.54	31.79	31.32	31.59	1,285,203	-0.39(-1.22%)
Jul 13, 2009	31.48	32.04	31.31	31.98	1,347,570	+0.80(+2.57%)
Jul 10, 2009	31.03	31.49	30.92	31.18	1,730,267	-0.14(-0.45%)
Jul 09, 2009	31.55	31.67	31.12	31.32	2,451,815	+0.96(+3.16%)
Jul 08, 2009	30.34	30.52	29.94	30.36	2,255,455	+0.85(+2.88%)
Jul 07, 2009	30.13	30.16	29.44	29.51	1,773,922	-0.84(-2.77%)
Jul 06, 2009	30.12	30.39	29.99	30.35	1,292,865	-0.35(-1.14%)
Jul 02, 2009	30.94	30.94	30.55	30.70	1,532,955	-0.76(-2.40%)
Jul 01, 2009	31.42	31.76	31.36	31.46	1,616,728	+0.14(+0.45%)
Jun 30, 2009	31.59	31.75	31.14	31.32	1,694,140	-0.33(-1.03%)
Jun 29, 2009	31.15	31.70	31.03	31.65	2,303,733	+0.69(+2.24%)
Jun 26, 2009	31.04	31.18	30.73	30.95	1,606,199	-0.25(-0.80%)
Jun 25, 2009	30.93	31.35	30.86	31.20	2,831,113	+0.09(+0.28%)
Jun 24, 2009	31.18	31.75	30.94	31.12	2,960,069	+0.26(+0.86%)
Jun 23, 2009	30.66	31.00	30.47	30.85	1,654,267	+0.48(+1.57%)
Jun 22, 2009	30.70	30.77	30.36	30.38	2,208,793	-0.85(-2.72%)
Jun 19, 2009	31.39	31.54	31.19	31.22	1,579,884	+0.07(+0.23%)
Jun 18, 2009	31.22	31.53	31.12	31.15	2,251,678	-0.11(-0.35%)
Jun 17, 2009	31.38	31.49	31.00	31.26	3,990,748	+0.32(+1.03%)
Jun 16, 2009	31.65	31.70	30.94	30.94	1,931,266	-0.41(-1.29%)
Jun 15, 2009	31.75	31.79	31.04	31.35	2,552,220	-0.98(-3.04%)
Jun 12, 2009	32.00	32.38	31.96	32.33	2,475,754	-0.55(-1.68%)
Jun 11, 2009	32.61	33.16	32.58	32.88	2,476,309	+0.12(+0.36%)
Jun 10, 2009	33.09	33.13	32.35	32.77	3,184,028	-0.60(-1.80%)
Jun 09, 2009	33.17	33.57	33.09	33.37	1,322,400	+0.21(+0.63%)
Jun 08, 2009	32.74	33.41	32.70	33.16	2,421,760	+0.22(+0.66%)
Jun 05, 2009	33.33	33.42	32.74	32.94	3,638,274	-0.82(-2.42%)
Jun 04, 2009	33.60	33.81	33.19	33.76	3,991,598	-0.51(-1.50%)
Jun 03, 2009	34.07	34.34	33.97	34.27	2,013,977	-0.69(-1.98%)
Jun 02, 2009	34.50	35.08	34.42	34.97	3,586,666	+0.72(+2.12%)
Jun 01, 2009	34.01	34.50	33.95	34.24	3,547,555	+0.46(+1.36%)
May 29, 2009	33.47	33.78	33.17	33.78	2,453,571	+0.70(+2.12%)
May 28, 2009	32.91	33.17	32.46	33.08	1,978,681	+0.80(+2.49%)
May 27, 2009	32.85	32.95	32.25	32.28	2,980,414	-1.04(-3.13%)
May 26, 2009	32.20	33.39	32.19	33.32	2,631,220	+0.82(+2.52%)
May 22, 2009	32.42	32.79	32.14	32.50	2,781,628	+0.37(+1.14%)
May 21, 2009	31.83	32.16	31.72	32.14	2,187,247	+0.04(+0.12%)
May 20, 2009	32.28	32.63	32.00	32.10	2,485,507	+0.05(+0.17%)
May 19, 2009	31.96	32.30	31.78	32.04	3,081,724	+0.25(+0.78%)
May 18, 2009	31.66	31.83	31.57	31.79	4,762,980	+1.21(+3.95%)
May 15, 2009	30.55	31.08	30.45	30.59	2,881,200	-1.01(-3.21%)
May 14, 2009	31.52	31.81	31.45	31.60	3,353,426	+0.23(+0.72%)
May 13, 2009	31.71	31.73	31.23	31.37	4,054,015	+0.19(+0.60%)
May 12, 2009	31.48	31.48	30.88	31.19	1,966,155	+0.05(+0.18%)
May 11, 2009	30.94	31.50	30.59	31.13	4,645,277	+0.54(+1.76%)
May 08, 2009	30.34	30.72	29.94	30.59	3,866,089	+1.37(+4.69%)
May 07, 2009	29.84	29.95	28.91	29.22	3,469,573	-0.57(-1.91%)
May 06, 2009	29.78	29.90	29.28	29.79	2,124,251	-0.20(-0.68%)
May 05, 2009	29.80	30.05	29.37	29.99	3,915,172	-0.43(-1.41%)
May 04, 2009	30.54	30.58	30.31	30.42	3,634,537	+1.17(+4.00%)
May 01, 2009	29.68	29.68	29.01	29.25	3,451,602	-0.43(-1.44%)
Apr 30, 2009	29.95	30.18	29.57	29.68	4,638,074	-0.29(-0.96%)
Apr 29, 2009	30.04	30.78	29.85	29.97	9,630,642	-1.46(-4.66%)
Apr 28, 2009	30.36	31.63	30.32	31.44	7,193,035	+0.35(+1.13%)
Apr 27, 2009	31.41	31.97	30.96	31.08	3,189,989	-1.30(-4.02%)
Apr 24, 2009	31.88	32.42	31.63	32.39	3,184,165	+1.04(+3.31%)
Apr 23, 2009	31.17	31.35	30.68	31.35	4,167,660	+1.24(+4.11%)
Apr 22, 2009	29.80	30.52	29.71	30.11	2,310,183	+0.19(+0.62%)
Apr 21, 2009	29.14	29.93	29.11	29.92	2,086,741	+0.71(+2.43%)
Apr 20, 2009	29.49	29.53	29.14	29.21	2,434,365	-0.83(-2.75%)
Apr 17, 2009	29.96	30.32	29.72	30.04	2,079,284	-0.55(-1.81%)
Apr 16, 2009	29.93	31.17	29.92	30.59	2,845,919	+0.05(+0.15%)
Apr 15, 2009	29.88	30.55	29.77	30.55	2,371,947	+0.41(+1.34%)
Apr 14, 2009	29.85	30.35	29.82	30.14	1,490,037	-0.26(-0.87%)
Apr 13, 2009	29.67	30.60	29.37	30.41	1,526,727	+0.33(+1.09%)
Apr 09, 2009	30.14	30.26	29.64	30.08	2,283,805	+0.54(+1.82%)
Apr 08, 2009	29.25	29.87	29.07	29.54	2,285,691	+0.96(+3.35%)
Apr 07, 2009	28.68	28.89	28.45	28.58	3,189,677	-0.35(-1.21%)
Apr 06, 2009	28.73	29.00	28.53	28.93	2,917,582	-0.21(-0.72%)
Apr 03, 2009	28.36	29.17	28.35	29.14	2,857,991	+0.41(+1.41%)
Apr 02, 2009	28.44	29.28	28.20	28.74	3,160,051	+0.90(+3.22%)
Apr 01, 2009	27.16	28.03	27.05	27.84	2,563,233	+0.34(+1.25%)
Mar 31, 2009	27.37	28.02	27.21	27.50	2,205,276	+0.55(+2.02%)
Mar 30, 2009	26.87	27.08	26.53	26.95	2,398,337	-2.48(-8.42%)
Mar 26, 2009	28.70	29.71	28.51	29.43	2,213,348	+0.58(+2.00%)
Mar 25, 2009	29.05	29.53	28.33	28.86	2,842,072	+0.24(+0.84%)
Mar 24, 2009	29.03	29.27	28.47	28.61	2,284,921	-0.63(-2.16%)
Mar 23, 2009	28.76	29.25	28.75	29.25	3,818,709	+1.12(+3.99%)
Mar 20, 2009	29.11	29.24	27.94	28.12	4,677,534	-1.36(-4.62%)
Mar 19, 2009	29.46	29.64	29.21	29.49	6,130,078	+1.23(+4.36%)
Mar 18, 2009	27.05	28.55	26.92	28.26	3,711,959	+1.23(+4.56%)
Mar 17, 2009	26.46	27.06	26.21	27.02	3,262,207	+0.80(+3.06%)
Mar 16, 2009	26.85	26.98	26.16	26.22	3,654,959	+0.10(+0.39%)
Mar 13, 2009	25.94	26.28	25.73	26.12	0	-0.14(-0.53%)
Mar 12, 2009	26.05	26.35	25.68	26.26	5,856,827	-0.04(-0.15%)
Mar 11, 2009	26.43	26.76	26.07	26.30	4,893,478	+0.04(+0.15%)
Mar 10, 2009	25.84	26.73	25.80	26.26	3,761,153	+1.50(+6.04%)
Mar 09, 2009	24.26	25.40	24.26	24.76	3,372,725	-0.02(-0.09%)
Mar 06, 2009	25.22	25.33	24.33	24.79	0	-0.22(-0.87%)
Mar 05, 2009	25.35	25.75	24.89	25.01	1,647,113	-0.79(-3.08%)
Mar 04, 2009	25.50	26.05	25.02	25.80	2,711,003	+1.11(+4.48%)
Mar 02, 2009	24.96	25.22	24.66	24.69	2,474,686	-0.35(-1.40%)
Feb 27, 2009	24.91	25.57	24.68	25.05	0	-0.20(-0.80%)
Feb 26, 2009	25.95	26.04	25.20	25.25	2,708,474	-0.91(-3.49%)
Feb 25, 2009	26.34	26.40	25.53	26.16	2,513,649	-0.54(-2.01%)
Feb 24, 2009	25.89	26.85	25.76	26.70	2,481,854	+1.06(+4.13%)
Feb 23, 2009	26.52	26.53	25.50	25.64	2,445,706	-0.50(-1.91%)
Feb 20, 2009	25.31	26.35	25.31	26.14	0	-0.40(-1.50%)
Feb 19, 2009	27.18	27.35	26.45	26.53	3,624,440	-0.83(-3.02%)
Feb 18, 2009	27.43	27.66	27.04	27.36	3,204,331	-0.34(-1.21%)
Feb 17, 2009	27.93	28.10	27.52	27.69	2,907,724	-1.23(-4.26%)
Feb 13, 2009	28.69	29.05	28.49	28.93	0	+0.16(+0.57%)
Feb 12, 2009	28.29	28.76	27.90	28.76	3,315,401	-0.19(-0.65%)
Feb 11, 2009	29.18	29.30	28.53	28.95	2,013,731	+0.19(+0.68%)
Feb 10, 2009	29.56	29.81	28.58	28.75	3,060,691	-1.33(-4.43%)
Feb 09, 2009	30.21	30.42	29.95	30.09	2,453,410	+0.29(+0.97%)
Feb 06, 2009	29.18	29.99	29.18	29.80	0	+0.54(+1.84%)
Feb 05, 2009	28.86	29.46	28.34	29.26	4,608,860	+1.08(+3.84%)
Feb 04, 2009	28.33	29.02	27.90	28.18	3,240,672	-0.30(-1.04%)
Feb 03, 2009	27.99	28.65	27.74	28.47	2,347,102	+0.73(+2.64%)
Feb 02, 2009	27.30	27.86	27.30	27.74	2,416,494	+0.17(+0.62%)
Jan 30, 2009	28.36	28.40	27.28	27.57	0	-0.44(-1.59%)
Jan 29, 2009	28.41	28.44	27.89	28.01	5,619,806	-0.25(-0.88%)
Jan 28, 2009	28.79	28.86	28.01	28.26	6,105,299	+1.19(+4.40%)
Jan 27, 2009	26.85	27.18	26.57	27.07	3,030,399	+0.53(+2.00%)
Jan 26, 2009	26.01	27.02	26.01	26.54	2,500,296	+0.23(+0.86%)
Jan 23, 2009	25.75	26.70	25.58	26.32	0	-1.04(-3.82%)
Jan 22, 2009	26.95	27.69	26.86	27.36	5,336,526	+0.06(+0.23%)
Jan 21, 2009	26.81	27.39	26.45	27.30	4,681,220	+1.35(+5.20%)
Jan 20, 2009	26.11	26.62	25.86	25.95	5,065,575	-1.78(-6.43%)
Jan 16, 2009	28.12	28.23	27.37	27.73	0	+0.77(+2.86%)
Jan 15, 2009	26.56	27.27	26.11	26.96	3,879,877	+0.24(+0.90%)
Jan 14, 2009	27.21	27.45	26.27	26.72	4,878,541	-1.56(-5.51%)
Jan 13, 2009	27.91	28.56	27.74	28.28	4,088,987	+0.76(+2.75%)
Jan 12, 2009	28.58	28.65	27.35	27.52	5,398,598	-1.22(-4.23%)
Jan 09, 2009	28.86	29.11	28.54	28.74	3,711,558	-0.58(-1.97%)
Jan 08, 2009	28.63	29.35	28.21	29.32	4,004,237	+0.85(+2.98%)
Jan 07, 2009	28.58	28.71	28.19	28.47	4,741,041	+0.24(+0.86%)
Jan 06, 2009	27.77	28.51	27.50	28.22	4,046,517	+0.41(+1.48%)
Jan 05, 2009	27.58	28.08	27.55	27.81	2,605,408	-0.72(-2.54%)
Jan 02, 2009	27.78	28.61	27.75	28.54	0	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.