Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	61.06	61.43	60.89	61.31	1,626,022	-0.25(-0.40%)
Sep 29, 2014	61.23	61.80	61.16	61.56	1,094,737	-0.59(-0.96%)
Sep 26, 2014	62.04	62.17	61.66	62.16	491,651	+0.67(+1.09%)
Sep 25, 2014	61.91	62.03	61.26	61.48	1,987,166	-1.30(-2.07%)
Sep 24, 2014	61.95	62.85	61.86	62.78	1,284,439	+0.20(+0.31%)
Sep 23, 2014	63.25	63.51	62.56	62.59	1,183,063	-0.72(-1.14%)
Sep 22, 2014	63.48	63.49	63.11	63.31	1,386,626	+0.46(+0.73%)
Sep 19, 2014	63.21	63.27	62.74	62.85	3,846,743	-2.87(-4.37%)
Sep 18, 2014	65.28	65.83	65.28	65.72	371,339	+0.71(+1.08%)
Sep 17, 2014	65.43	65.55	64.97	65.02	699,873	-0.71(-1.07%)
Sep 16, 2014	65.18	65.85	65.14	65.72	736,612	-0.24(-0.36%)
Sep 15, 2014	66.01	66.16	65.78	65.96	551,986	+0.17(+0.26%)
Sep 12, 2014	65.63	65.92	65.33	65.79	667,301	-0.18(-0.27%)
Sep 11, 2014	65.62	66.13	65.58	65.97	885,669	-0.10(-0.15%)
Sep 10, 2014	65.83	66.18	65.66	66.07	1,096,789	+0.13(+0.19%)
Sep 09, 2014	65.92	66.25	65.74	65.95	705,604	-0.54(-0.82%)
Sep 08, 2014	66.42	66.81	66.20	66.49	808,374	+0.26(+0.40%)
Sep 05, 2014	65.92	66.26	65.57	66.23	819,306	+0.46(+0.70%)
Sep 04, 2014	65.75	66.25	65.69	65.77	1,126,737	-0.28(-0.42%)
Sep 03, 2014	66.02	66.24	65.89	66.05	1,058,304	-0.69(-1.03%)
Sep 02, 2014	66.62	66.81	66.38	66.74	930,625	+0.52(+0.78%)
Aug 29, 2014	66.19	66.22	66.22	66.22	769,795	+0.04(+0.06%)
Aug 28, 2014	66.18	66.39	65.94	66.18	858,473	-1.11(-1.65%)
Aug 27, 2014	67.31	67.34	67.12	67.29	619,361	+0.32(+0.48%)
Aug 26, 2014	66.86	67.20	66.81	66.97	481,973	+0.29(+0.43%)
Aug 25, 2014	66.43	66.92	66.29	66.68	1,069,063	+1.05(+1.61%)
Aug 22, 2014	65.89	65.95	65.44	65.62	771,589	-0.62(-0.94%)
Aug 21, 2014	65.63	66.33	65.63	66.24	958,117	+0.48(+0.72%)
Aug 20, 2014	65.19	65.93	65.19	65.77	1,221,882	-0.47(-0.71%)
Aug 19, 2014	66.17	66.33	66.03	66.23	541,088	+0.57(+0.87%)
Aug 18, 2014	65.53	65.78	65.34	65.67	575,144	+0.82(+1.26%)
Aug 15, 2014	65.92	65.97	64.35	64.85	1,440,844	-0.65(-0.99%)
Aug 14, 2014	65.59	65.73	65.40	65.50	525,705	+0.02(+0.03%)
Aug 13, 2014	65.50	65.55	65.04	65.48	1,218,822	-0.03(-0.04%)
Aug 12, 2014	65.67	65.77	65.16	65.50	1,228,204	-0.47(-0.71%)
Aug 11, 2014	65.72	66.23	65.54	65.97	1,018,737	+0.65(+0.99%)
Aug 08, 2014	64.88	65.34	64.71	65.33	768,157	+0.25(+0.39%)
Aug 07, 2014	66.13	66.23	64.84	65.07	713,443	-0.40(-0.61%)
Aug 06, 2014	64.95	65.78	64.95	65.47	1,192,315	-0.21(-0.32%)
Aug 05, 2014	66.15	66.18	65.55	65.68	675,275	+0.14(+0.22%)
Aug 04, 2014	65.27	65.66	64.85	65.54	1,268,670	-0.24(-0.36%)
Aug 01, 2014	65.89	66.35	65.66	65.78	1,784,783	-0.92(-1.38%)
Jul 31, 2014	67.25	67.47	66.68	66.69	969,592	-1.55(-2.27%)
Jul 30, 2014	68.33	68.43	67.81	68.24	699,551	+0.00(+0.00%)
Jul 29, 2014	68.43	68.69	68.08	68.24	735,746	-0.14(-0.21%)
Jul 28, 2014	68.49	68.57	67.93	68.38	1,451,124	-0.17(-0.25%)
Jul 25, 2014	68.86	69.00	68.08	68.55	1,082,090	-0.95(-1.37%)
Jul 24, 2014	69.52	69.65	69.14	69.51	926,174	-0.42(-0.61%)
Jul 23, 2014	70.25	70.27	69.91	69.93	771,803	+0.48(+0.69%)
Jul 22, 2014	69.15	69.68	69.09	69.45	791,763	+0.43(+0.63%)
Jul 21, 2014	68.84	69.17	68.68	69.02	1,015,169	-0.08(-0.12%)
Jul 18, 2014	68.53	69.24	68.36	69.11	1,332,503	+0.55(+0.81%)
Jul 17, 2014	68.99	69.23	67.78	68.55	4,131,177	+0.88(+1.31%)
Jul 16, 2014	66.61	67.81	66.47	67.67	2,845,359	+1.29(+1.95%)
Jul 15, 2014	66.46	66.78	66.18	66.38	773,372	-0.81(-1.20%)
Jul 14, 2014	67.33	67.39	66.98	67.19	616,088	+1.09(+1.65%)
Jul 11, 2014	65.62	66.23	65.47	66.10	672,021	+0.00(+0.00%)
Jul 10, 2014	65.72	66.26	65.70	66.10	588,277	-0.61(-0.92%)
Jul 09, 2014	66.66	66.84	66.44	66.71	745,004	+0.49(+0.74%)
Jul 08, 2014	66.40	66.60	66.09	66.22	678,208	-0.88(-1.32%)
Jul 07, 2014	67.05	67.20	66.79	67.10	800,612	+0.61(+0.92%)
Jul 03, 2014	66.06	66.49	66.49	66.49	425,676	+0.64(+0.97%)
Jul 02, 2014	65.89	66.03	65.70	65.85	749,927	+0.08(+0.13%)
Jul 01, 2014	65.30	66.07	65.22	65.77	1,011,296	+0.34(+0.52%)
Jun 30, 2014	65.80	65.97	65.37	65.43	1,197,084	+0.08(+0.12%)
Jun 27, 2014	65.17	65.38	65.03	65.35	470,971	+0.25(+0.38%)
Jun 26, 2014	65.38	65.38	64.68	65.10	927,070	-0.45(-0.69%)
Jun 25, 2014	65.52	65.95	65.44	65.55	986,285	-0.25(-0.37%)
Jun 24, 2014	65.90	66.29	65.78	65.80	354,745	-0.20(-0.30%)
Jun 23, 2014	66.20	66.23	65.70	66.00	612,990	-0.04(-0.06%)
Jun 20, 2014	65.96	66.20	65.84	66.04	1,143,946	-0.50(-0.75%)
Jun 19, 2014	66.86	66.96	66.44	66.54	819,478	+0.09(+0.14%)
Jun 18, 2014	66.17	66.50	65.91	66.45	492,057	+0.88(+1.35%)
Jun 17, 2014	65.48	65.72	65.39	65.56	515,444	+0.22(+0.34%)
Jun 16, 2014	65.27	65.65	65.15	65.34	772,051	+0.79(+1.22%)
Jun 13, 2014	64.56	64.83	64.33	64.55	457,054	+0.53(+0.82%)
Jun 12, 2014	63.89	64.09	63.77	64.03	1,038,663	+0.36(+0.56%)
Jun 11, 2014	63.68	63.75	63.51	63.67	334,290	-0.08(-0.13%)
Jun 10, 2014	63.65	63.76	63.46	63.75	797,738	-0.20(-0.31%)
Jun 06, 2014	64.13	64.14	63.70	63.95	1,309,203	-0.42(-0.65%)
Jun 05, 2014	63.91	64.49	63.70	64.37	682,893	+0.31(+0.49%)
Jun 04, 2014	64.13	64.36	63.94	64.05	1,574,551	-0.82(-1.27%)
Jun 03, 2014	64.67	64.98	64.58	64.88	485,174	+0.48(+0.75%)
Jun 02, 2014	64.69	64.73	64.27	64.39	612,022	-0.61(-0.94%)
May 30, 2014	65.10	65.18	64.83	65.00	451,263	+0.02(+0.03%)
May 29, 2014	64.81	65.10	64.74	64.99	912,828	+0.16(+0.25%)
May 28, 2014	65.00	65.03	64.47	64.82	891,049	+0.31(+0.47%)
May 27, 2014	64.73	64.76	64.25	64.52	824,105	+1.16(+1.82%)
May 23, 2014	63.01	63.36	63.36	63.36	762,852	+0.11(+0.17%)
May 22, 2014	63.19	63.43	63.05	63.25	724,346	+0.23(+0.37%)
May 21, 2014	62.58	63.03	62.53	63.02	682,153	+0.60(+0.96%)
May 20, 2014	62.66	62.93	62.10	62.42	890,634	-0.51(-0.81%)
May 19, 2014	62.74	62.97	62.45	62.93	1,978,663	-0.33(-0.51%)
May 16, 2014	63.15	63.27	62.77	63.25	757,133	+0.02(+0.04%)
May 15, 2014	63.88	63.90	63.03	63.23	1,162,179	-0.83(-1.29%)
May 14, 2014	64.11	64.52	64.05	64.05	1,301,988	+0.29(+0.46%)
May 13, 2014	64.24	64.24	63.69	63.76	911,415	-0.31(-0.48%)
May 12, 2014	63.99	64.26	63.89	64.07	1,019,905	+0.95(+1.51%)
May 09, 2014	62.98	63.39	62.69	63.12	1,933,925	-0.59(-0.93%)
May 08, 2014	64.34	64.44	63.54	63.71	2,294,976	-1.59(-2.43%)
May 07, 2014	65.39	65.65	64.99	65.30	1,004,104	+0.22(+0.33%)
May 06, 2014	65.85	65.89	65.03	65.08	1,357,413	-0.42(-0.64%)
May 05, 2014	65.16	65.78	64.97	65.50	1,007,392	-1.26(-1.89%)
May 02, 2014	66.23	67.11	66.15	66.76	1,035,709	-0.52(-0.77%)
May 01, 2014	67.50	67.72	67.19	67.27	590,542	-0.30(-0.44%)
Apr 30, 2014	67.08	67.61	66.93	67.57	1,275,833	+1.28(+1.93%)
Apr 29, 2014	66.13	66.57	65.95	66.30	864,852	+0.97(+1.48%)
Apr 28, 2014	65.40	65.58	64.92	65.33	1,208,212	+0.35(+0.54%)
Apr 25, 2014	65.74	65.75	64.87	64.98	1,088,769	-0.98(-1.49%)
Apr 24, 2014	66.18	66.35	65.58	65.96	1,264,759	-0.42(-0.63%)
Apr 23, 2014	66.46	66.56	66.11	66.38	599,756	-0.13(-0.20%)
Apr 22, 2014	66.70	66.92	66.43	66.51	998,837	-0.29(-0.44%)
Apr 21, 2014	66.61	66.90	66.19	66.81	668,467	+0.25(+0.38%)
Apr 17, 2014	66.23	66.56	66.56	66.56	1,910,612	-1.54(-2.27%)
Apr 16, 2014	66.87	68.16	66.61	68.10	1,257,703	+1.35(+2.02%)
Apr 15, 2014	66.64	66.91	65.72	66.75	1,354,052	-0.06(-0.09%)
Apr 14, 2014	65.98	66.84	65.75	66.81	992,360	+1.23(+1.88%)
Apr 11, 2014	65.86	66.20	65.52	65.57	848,614	-1.29(-1.93%)
Apr 10, 2014	67.94	67.97	66.52	66.86	1,188,738	-1.08(-1.60%)
Apr 09, 2014	67.58	67.99	67.06	67.95	1,672,986	+0.82(+1.22%)
Apr 08, 2014	66.60	67.36	66.48	67.13	898,316	+0.83(+1.25%)
Apr 07, 2014	66.92	67.05	65.99	66.31	1,179,095	-0.93(-1.38%)
Apr 04, 2014	67.40	67.87	67.06	67.23	1,438,585	-0.17(-0.25%)
Apr 03, 2014	67.67	67.74	67.27	67.40	600,348	-0.18(-0.26%)
Apr 02, 2014	67.87	67.92	67.08	67.57	1,604,696	-0.65(-0.95%)
Apr 01, 2014	67.97	68.27	67.81	68.22	1,125,036	+0.38(+0.57%)
Mar 31, 2014	67.74	68.29	67.49	67.84	803,002	+0.72(+1.07%)
Mar 28, 2014	66.94	67.37	66.81	67.12	848,408	+0.78(+1.18%)
Mar 27, 2014	66.28	66.89	66.14	66.34	2,359,929	+0.15(+0.23%)
Mar 26, 2014	66.19	66.25	65.65	66.19	1,642,214	+0.53(+0.80%)
Mar 25, 2014	65.23	65.79	65.00	65.66	812,686	+0.66(+1.01%)
Mar 24, 2014	64.97	65.15	64.43	65.00	922,903	+0.44(+0.68%)
Mar 21, 2014	64.50	65.34	64.46	64.56	1,179,944	+0.34(+0.53%)
Mar 20, 2014	63.59	64.30	63.55	64.22	666,644	-0.29(-0.45%)
Mar 19, 2014	64.90	65.15	63.91	64.51	1,891,448	-0.59(-0.91%)
Mar 18, 2014	64.46	65.19	64.41	65.10	792,813	+0.70(+1.09%)
Mar 17, 2014	64.29	64.74	64.19	64.40	1,427,658	+1.55(+2.47%)
Mar 14, 2014	62.65	63.37	62.64	62.85	2,115,297	+0.38(+0.61%)
Mar 13, 2014	64.30	64.39	62.23	62.47	1,613,637	-1.61(-2.51%)
Mar 12, 2014	64.14	64.30	63.85	64.08	1,096,107	-0.58(-0.90%)
Mar 11, 2014	64.84	65.24	64.53	64.66	1,072,779	+0.12(+0.18%)
Mar 10, 2014	64.71	64.93	64.14	64.54	443,192	-0.69(-1.06%)
Mar 07, 2014	65.80	65.85	64.94	65.24	879,091	-0.90(-1.36%)
Mar 06, 2014	66.15	66.33	65.93	66.14	803,259	+0.82(+1.25%)
Mar 05, 2014	65.50	65.72	65.22	65.32	1,128,334	-0.56(-0.85%)
Mar 04, 2014	66.00	66.11	65.70	65.88	796,235	+1.02(+1.57%)
Mar 03, 2014	65.74	65.90	64.69	64.86	1,307,331	-2.13(-3.18%)
Feb 28, 2014	67.06	67.57	66.62	66.99	1,408,675	+0.46(+0.69%)
Feb 27, 2014	66.03	66.62	65.96	66.53	651,606	+0.18(+0.26%)
Feb 26, 2014	66.62	66.91	66.15	66.36	841,731	-0.23(-0.35%)
Feb 25, 2014	66.81	67.00	66.33	66.59	1,237,174	+0.26(+0.39%)
Feb 24, 2014	66.36	66.77	66.06	66.33	570,261	+0.27(+0.40%)
Feb 21, 2014	66.37	66.68	66.05	66.06	867,067	-0.22(-0.33%)
Feb 20, 2014	66.12	66.36	65.81	66.28	932,156	-0.08(-0.11%)
Feb 19, 2014	66.78	67.15	66.32	66.36	1,874,624	-0.60(-0.90%)
Feb 18, 2014	67.29	67.29	66.85	66.96	1,328,790	+0.08(+0.12%)
Feb 14, 2014	66.48	66.87	66.87	66.87	1,022,125	+0.82(+1.24%)
Feb 13, 2014	65.05	66.12	65.05	66.05	784,098	+0.97(+1.49%)
Feb 12, 2014	64.67	65.34	64.67	65.09	1,538,973	-0.06(-0.09%)
Feb 11, 2014	64.26	65.27	64.24	65.15	981,253	+1.48(+2.32%)
Feb 10, 2014	63.76	63.83	63.57	63.67	507,445	-0.32(-0.50%)
Feb 07, 2014	63.74	63.99	63.33	63.99	577,147	+0.34(+0.54%)
Feb 06, 2014	62.95	63.99	62.89	63.64	852,457	+1.04(+1.67%)
Feb 05, 2014	62.32	62.81	62.24	62.60	1,339,870	-0.24(-0.39%)
Feb 04, 2014	63.05	63.10	62.68	62.84	841,991	+0.19(+0.31%)
Feb 03, 2014	63.58	63.74	62.57	62.65	1,414,112	-1.11(-1.74%)
Jan 31, 2014	63.35	64.11	63.11	63.76	1,582,929	-1.00(-1.55%)
Jan 30, 2014	64.79	64.99	64.28	64.76	1,120,682	+0.58(+0.91%)
Jan 29, 2014	64.19	64.87	63.98	64.18	855,131	-0.53(-0.83%)
Jan 28, 2014	64.28	64.87	64.21	64.71	1,729,970	-0.17(-0.26%)
Jan 27, 2014	65.53	65.56	64.71	64.88	1,006,855	+0.24(+0.37%)
Jan 24, 2014	65.56	65.66	64.45	64.64	2,885,717	-1.82(-2.74%)
Jan 23, 2014	66.17	66.51	65.90	66.46	3,182,087	-0.34(-0.51%)
Jan 22, 2014	67.04	67.23	66.54	66.80	5,769,518	-1.13(-1.66%)
Jan 21, 2014	68.10	68.22	66.86	67.92	1,622,120	-0.76(-1.11%)
Jan 17, 2014	68.57	68.68	68.68	68.68	1,444,135	-0.41(-0.59%)
Jan 16, 2014	69.32	69.39	68.58	69.09	1,098,267	-0.17(-0.24%)
Jan 15, 2014	69.07	69.58	69.07	69.26	1,462,955	+0.19(+0.28%)
Jan 14, 2014	68.91	69.07	68.57	69.07	1,256,183	-0.20(-0.29%)
Jan 13, 2014	69.28	69.91	69.25	69.27	1,772,889	-0.43(-0.62%)
Jan 10, 2014	69.18	69.96	68.88	69.70	2,211,175	-0.90(-1.28%)
Jan 09, 2014	70.67	70.71	69.75	70.60	1,629,722	-0.69(-0.97%)
Jan 08, 2014	71.00	71.44	70.80	71.29	1,312,424	+1.06(+1.51%)
Jan 07, 2014	70.26	70.28	69.77	70.23	851,625	-0.20(-0.28%)
Jan 06, 2014	70.82	70.95	70.40	70.44	611,684	+0.08(+0.11%)
Jan 03, 2014	70.84	70.50	70.03	70.36	1,516,879	-0.48(-0.68%)
Jan 02, 2014	70.89	70.99	70.25	70.84	1,847,318	-1.86(-2.56%)
Dec 31, 2013	72.40	72.70	72.70	72.70	744,900	+0.43(+0.59%)
Dec 30, 2013	71.74	72.37	71.59	72.28	296,947	+0.69(+0.97%)
Dec 27, 2013	71.40	71.79	71.14	71.59	1,037,157	+0.08(+0.11%)
Dec 26, 2013	71.12	71.64	71.12	71.51	274,201	+0.47(+0.66%)
Dec 24, 2013	70.80	71.19	70.64	71.04	177,301	+0.26(+0.37%)
Dec 23, 2013	70.44	70.81	70.38	70.79	377,196	+0.53(+0.76%)
Dec 20, 2013	69.85	70.43	69.85	70.25	933,165	+0.53(+0.75%)
Dec 19, 2013	68.98	69.82	68.92	69.73	1,799,822	+1.06(+1.54%)
Dec 18, 2013	68.23	69.05	67.76	68.67	800,372	+0.58(+0.86%)
Dec 17, 2013	67.84	68.12	67.51	68.08	761,597	-0.63(-0.91%)
Dec 16, 2013	68.42	68.74	68.23	68.71	774,112	+1.03(+1.53%)
Dec 13, 2013	67.61	67.71	67.23	67.67	553,498	+0.17(+0.25%)
Dec 12, 2013	67.29	67.59	67.08	67.51	1,056,097	-0.41(-0.60%)
Dec 11, 2013	68.47	68.47	67.77	67.92	643,833	-0.01(-0.01%)
Dec 10, 2013	68.23	68.54	67.83	67.92	1,149,179	-0.83(-1.20%)
Dec 09, 2013	68.58	68.80	68.39	68.75	1,023,825	+0.15(+0.22%)
Dec 06, 2013	68.27	68.88	68.22	68.60	2,646,665	+0.68(+1.01%)
Dec 05, 2013	67.64	68.09	67.60	67.92	721,934	+0.11(+0.16%)
Dec 04, 2013	67.04	67.87	66.91	67.81	849,936	-0.30(-0.44%)
Dec 03, 2013	67.96	68.30	67.70	68.11	689,044	-0.06(-0.09%)
Dec 02, 2013	68.53	68.55	68.09	68.17	439,957	-0.85(-1.23%)
Nov 29, 2013	69.11	69.39	68.70	69.02	687,388	-0.55(-0.79%)
Nov 27, 2013	69.37	69.71	69.28	69.57	799,083	+0.71(+1.03%)
Nov 26, 2013	68.52	69.11	68.46	68.86	663,730	+0.19(+0.28%)
Nov 25, 2013	68.78	69.02	68.60	68.67	1,361,847	+0.07(+0.10%)
Nov 22, 2013	68.04	68.60	67.89	68.60	1,752,427	+0.48(+0.71%)
Nov 21, 2013	67.87	68.15	67.61	68.12	763,221	+0.34(+0.50%)
Nov 20, 2013	68.59	68.74	67.72	67.77	724,101	-0.66(-0.96%)
Nov 19, 2013	68.66	68.85	68.26	68.43	1,178,420	+0.06(+0.09%)
Nov 18, 2013	68.91	68.91	68.36	68.37	1,503,063	-0.50(-0.73%)
Nov 15, 2013	68.07	68.97	67.99	68.87	1,904,955	+1.51(+2.24%)
Nov 14, 2013	67.16	67.56	66.84	67.36	936,087	+0.12(+0.17%)
Nov 13, 2013	66.19	67.27	66.00	67.25	717,347	+0.65(+0.98%)
Nov 12, 2013	67.06	67.16	66.25	66.60	1,210,322	-1.14(-1.69%)
Nov 11, 2013	66.56	68.01	66.44	67.74	1,923,174	+1.64(+2.49%)
Nov 08, 2013	65.36	66.11	65.10	66.10	1,344,495	+0.43(+0.65%)
Nov 07, 2013	65.79	66.24	65.41	65.67	1,530,143	-0.46(-0.69%)
Nov 06, 2013	66.09	66.46	65.75	66.13	1,360,969	+1.23(+1.90%)
Nov 05, 2013	64.64	65.17	64.32	64.89	904,587	-0.63(-0.95%)
Nov 04, 2013	65.18	65.55	65.08	65.52	416,094	+0.61(+0.94%)
Nov 01, 2013	65.20	65.41	64.76	64.91	975,318	-0.46(-0.70%)
Oct 31, 2013	65.75	65.82	65.34	65.37	823,676	-0.38(-0.57%)
Oct 30, 2013	66.24	66.45	65.48	65.75	845,967	-0.24(-0.37%)
Oct 29, 2013	66.55	66.66	65.99	65.99	892,673	-0.58(-0.88%)
Oct 28, 2013	66.76	66.76	66.28	66.57	875,350	+0.28(+0.43%)
Oct 25, 2013	66.59	66.66	65.94	66.29	2,392,989	+0.83(+1.26%)
Oct 24, 2013	65.75	65.77	65.32	65.46	846,718	-0.08(-0.11%)
Oct 23, 2013	65.37	65.73	65.10	65.54	1,812,796	-0.35(-0.53%)
Oct 22, 2013	65.22	66.21	65.11	65.89	3,811,801	+2.14(+3.35%)
Oct 21, 2013	64.54	64.74	63.53	63.75	4,000,169	+2.22(+3.61%)
Oct 18, 2013	60.17	62.19	60.12	61.53	3,182,730	+0.72(+1.18%)
Oct 17, 2013	60.76	60.81	60.39	60.81	1,612,870	-0.16(-0.26%)
Oct 16, 2013	60.49	61.00	60.42	60.97	1,241,400	+0.63(+1.04%)
Oct 15, 2013	60.48	60.79	60.34	60.35	1,333,854	-0.89(-1.46%)
Oct 14, 2013	60.97	61.34	60.85	61.24	750,490	-0.29(-0.47%)
Oct 11, 2013	61.21	61.54	60.78	61.53	1,750,332	+1.28(+2.12%)
Oct 10, 2013	60.50	60.61	59.99	60.26	1,487,269	+0.72(+1.21%)
Oct 09, 2013	59.30	59.58	58.57	59.54	1,512,999	+0.35(+0.59%)
Oct 08, 2013	59.67	59.72	59.16	59.19	1,118,993	-0.44(-0.74%)
Oct 07, 2013	59.99	60.10	59.56	59.63	1,735,881	-1.64(-2.68%)
Oct 04, 2013	61.32	61.46	61.15	61.27	746,357	-0.57(-0.92%)
Oct 03, 2013	62.24	62.25	61.51	61.84	611,545	-0.55(-0.88%)
Oct 02, 2013	62.06	62.39	61.49	62.39	1,003,461	+0.76(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.