Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	112.29	115.03	111.52	114.46	1,505,123	-1.15(-0.99%)
Feb 27, 2020	116.16	118.82	115.35	115.61	1,707,121	-1.94(-1.65%)
Feb 26, 2020	119.20	120.25	117.36	117.55	866,660	-0.81(-0.69%)
Feb 25, 2020	121.27	121.46	118.16	118.36	903,951	-2.91(-2.40%)
Feb 24, 2020	120.72	122.20	120.64	121.27	730,312	-5.29(-4.18%)
Feb 21, 2020	127.14	127.33	125.92	126.56	409,477	-1.67(-1.30%)
Feb 20, 2020	128.62	129.13	127.49	128.23	565,636	-1.18(-0.91%)
Feb 19, 2020	128.28	129.60	128.25	129.41	539,291	+1.80(+1.41%)
Feb 18, 2020	126.94	127.84	126.91	127.61	493,350	+0.30(+0.23%)
Feb 14, 2020	126.91	127.71	126.70	127.31	312,856	-0.01(-0.01%)
Feb 13, 2020	126.24	127.55	126.23	127.32	394,915	-0.66(-0.51%)
Feb 12, 2020	128.19	128.30	127.47	127.98	501,767	+1.49(+1.18%)
Feb 11, 2020	126.44	127.20	126.15	126.49	490,247	+1.22(+0.98%)
Feb 10, 2020	124.75	125.39	124.75	125.26	411,554	+0.16(+0.13%)
Feb 07, 2020	125.93	126.00	124.72	125.11	552,303	-1.33(-1.05%)
Feb 06, 2020	126.06	126.82	125.70	126.43	537,420	-0.86(-0.68%)
Feb 05, 2020	127.36	127.37	126.26	127.29	716,488	+1.80(+1.43%)
Feb 04, 2020	124.92	126.05	124.75	125.50	451,649	+2.63(+2.14%)
Feb 03, 2020	122.11	123.11	121.95	122.86	578,938	+1.73(+1.43%)
Jan 31, 2020	122.36	122.44	120.59	121.13	1,105,038	-0.19(-0.15%)
Jan 30, 2020	120.76	121.63	120.47	121.32	1,761,299	-0.63(-0.52%)
Jan 29, 2020	122.16	122.64	121.69	121.95	1,477,407	-0.75(-0.61%)
Jan 28, 2020	122.71	122.93	121.37	122.70	2,362,987	-3.51(-2.78%)
Jan 27, 2020	124.93	130.10	124.81	126.21	1,376,588	-2.60(-2.02%)
Jan 24, 2020	129.38	129.78	128.48	128.81	643,094	+0.85(+0.67%)
Jan 23, 2020	128.21	128.34	126.62	127.96	671,610	-1.33(-1.03%)
Jan 22, 2020	130.01	130.30	129.14	129.29	510,788	+0.04(+0.03%)
Jan 21, 2020	128.66	129.86	128.66	129.26	625,614	-0.39(-0.30%)
Jan 17, 2020	128.79	129.67	128.53	129.65	547,768	+2.47(+1.94%)
Jan 16, 2020	126.60	127.21	125.89	127.17	1,160,448	+0.82(+0.65%)
Jan 15, 2020	127.21	127.53	126.15	126.35	530,847	-0.79(-0.62%)
Jan 14, 2020	127.37	127.77	126.93	127.14	369,324	-1.00(-0.78%)
Jan 13, 2020	127.51	128.33	127.21	128.13	599,681	+1.25(+0.99%)
Jan 10, 2020	127.41	127.89	126.71	126.89	500,916	-0.14(-0.11%)
Jan 09, 2020	126.43	127.17	126.09	127.02	494,234	+1.90(+1.52%)
Jan 08, 2020	124.03	125.53	123.90	125.12	554,099	+1.35(+1.09%)
Jan 07, 2020	124.20	124.45	123.61	123.77	671,901	-0.54(-0.43%)
Jan 06, 2020	123.35	124.33	123.32	124.31	478,107	+0.20(+0.16%)
Jan 03, 2020	123.48	124.98	123.48	124.11	548,092	-2.57(-2.03%)
Jan 02, 2020	125.44	127.03	125.42	126.67	3,203,637	+2.56(+2.06%)
Dec 31, 2019	123.36	124.20	123.29	124.11	323,004	+0.55(+0.45%)
Dec 30, 2019	124.74	124.74	123.17	123.56	277,666	-1.47(-1.18%)
Dec 27, 2019	125.87	125.88	124.81	125.03	385,511	+0.37(+0.30%)
Dec 26, 2019	124.05	124.66	124.05	124.66	183,523	+0.91(+0.73%)
Dec 24, 2019	124.24	124.46	123.75	123.75	127,280	-0.16(-0.13%)
Dec 23, 2019	123.35	124.43	123.23	123.91	320,386	-0.59(-0.48%)
Dec 20, 2019	124.06	124.53	123.67	124.50	511,927	+1.23(+1.00%)
Dec 19, 2019	123.23	123.69	122.98	123.27	490,238	-0.29(-0.23%)
Dec 18, 2019	123.50	123.87	122.84	123.56	716,492	-0.60(-0.48%)
Dec 17, 2019	125.79	125.86	124.04	124.16	1,553,864	-4.95(-3.84%)
Dec 16, 2019	128.41	129.20	128.35	129.12	536,659	+0.82(+0.64%)
Dec 13, 2019	126.93	128.51	126.61	128.29	804,596	+1.67(+1.32%)
Dec 12, 2019	125.12	126.80	124.88	126.63	734,127	+1.66(+1.33%)
Dec 11, 2019	124.36	125.19	124.22	124.97	283,243	+0.20(+0.16%)
Dec 10, 2019	124.36	125.20	124.23	124.77	324,508	-0.15(-0.12%)
Dec 09, 2019	125.16	125.59	124.87	124.92	245,629	-0.13(-0.10%)
Dec 06, 2019	125.52	125.56	124.75	125.05	374,607	+0.14(+0.11%)
Dec 05, 2019	125.54	125.59	124.59	124.91	525,433	-0.64(-0.51%)
Dec 04, 2019	125.27	125.62	124.92	125.55	382,804	+1.22(+0.98%)
Dec 03, 2019	123.07	124.36	122.82	124.33	711,794	+0.71(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.