Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	30.72	30.86	30.47	30.73	2,499,639	-0.02(-0.05%)
Sep 29, 2004	30.43	30.85	30.31	30.75	3,384,012	+0.31(+1.01%)
Sep 28, 2004	30.35	30.46	30.21	30.44	1,333,656	+0.27(+0.89%)
Sep 27, 2004	30.23	30.43	30.14	30.17	1,827,678	-0.29(-0.96%)
Sep 24, 2004	30.80	30.87	30.43	30.46	1,349,878	-0.13(-0.44%)
Sep 23, 2004	30.76	30.78	30.42	30.60	1,526,170	-0.11(-0.36%)
Sep 22, 2004	30.99	31.01	30.69	30.71	1,358,877	-1.05(-3.30%)
Sep 21, 2004	31.55	31.83	31.38	31.76	1,938,826	+0.50(+1.59%)
Sep 20, 2004	30.85	31.31	30.83	31.26	1,216,677	-0.05(-0.15%)
Sep 17, 2004	31.29	31.33	31.12	31.31	1,007,307	+0.45(+1.46%)
Sep 16, 2004	30.50	30.98	30.50	30.86	2,418,400	+0.17(+0.54%)
Sep 15, 2004	30.61	30.87	30.38	30.69	2,485,698	-0.12(-0.38%)
Sep 14, 2004	31.18	31.22	30.80	30.81	4,513,368	-0.36(-1.16%)
Sep 13, 2004	31.29	31.66	31.13	31.17	1,989,902	+0.26(+0.84%)
Sep 10, 2004	30.42	31.14	30.33	30.91	3,506,186	+1.51(+5.15%)
Sep 09, 2004	29.30	29.49	29.00	29.40	1,208,946	-0.12(-0.40%)
Sep 08, 2004	29.35	29.60	29.31	29.52	1,974,820	+0.39(+1.35%)
Sep 07, 2004	29.43	29.48	28.96	29.12	1,520,720	+0.41(+1.43%)
Sep 03, 2004	28.93	29.17	28.59	28.71	1,952,894	-0.65(-2.23%)
Sep 02, 2004	28.92	29.37	28.82	29.37	702,124	+0.44(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.