Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.59	35.80	35.45	35.55	1,781,527	-0.02(-0.07%)
Jul 28, 2006	35.33	35.68	35.17	35.57	1,400,422	+0.71(+2.03%)
Jul 27, 2006	35.48	35.52	34.60	34.86	3,972,014	+0.34(+0.99%)
Jul 26, 2006	34.70	34.82	34.33	34.52	5,813,101	-0.33(-0.94%)
Jul 25, 2006	35.09	35.20	34.59	34.85	3,923,621	-0.12(-0.33%)
Jul 24, 2006	34.54	35.24	34.44	34.96	3,459,723	+1.02(+3.01%)
Jul 21, 2006	34.36	34.40	33.73	33.94	5,954,555	-0.93(-2.66%)
Jul 20, 2006	36.83	36.85	34.76	34.87	7,426,860	-1.08(-3.01%)
Jul 19, 2006	35.21	36.27	35.16	35.95	4,978,623	+0.69(+1.97%)
Jul 18, 2006	36.48	36.48	34.97	35.26	6,953,720	-0.65(-1.82%)
Jul 17, 2006	36.69	36.79	35.82	35.91	3,540,719	-0.61(-1.66%)
Jul 14, 2006	37.15	37.19	36.44	36.52	5,789,097	+0.04(+0.11%)
Jul 13, 2006	36.64	36.97	35.93	36.48	22,987,338	-2.73(-6.97%)
Jul 12, 2006	40.25	40.32	39.06	39.22	3,466,655	-1.49(-3.66%)
Jul 11, 2006	40.36	40.79	40.00	40.71	2,044,668	+0.02(+0.06%)
Jul 10, 2006	40.96	41.13	40.48	40.68	1,925,933	-0.26(-0.65%)
Jul 07, 2006	41.03	41.52	40.88	40.95	2,670,686	-0.67(-1.61%)
Jul 06, 2006	41.58	41.67	41.26	41.62	2,242,344	+1.06(+2.61%)
Jul 05, 2006	40.74	40.88	40.32	40.56	1,023,040	-0.81(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.