Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.00	46.28	45.55	46.28	1,516,300	+0.70(+1.54%)
Sep 27, 2007	45.26	45.65	45.18	45.58	1,256,675	-0.25(-0.55%)
Sep 26, 2007	45.63	45.92	45.57	45.83	1,487,017	-0.25(-0.55%)
Sep 25, 2007	45.79	46.08	45.68	46.08	2,115,575	+0.13(+0.29%)
Sep 24, 2007	46.08	46.33	45.85	45.95	1,034,700	-0.31(-0.67%)
Sep 21, 2007	46.50	46.58	46.19	46.26	1,663,227	+0.48(+1.05%)
Sep 20, 2007	46.16	46.37	45.67	45.78	3,168,753	+0.10(+0.22%)
Sep 19, 2007	45.91	46.13	45.52	45.67	3,485,172	-0.54(-1.18%)
Sep 18, 2007	44.62	46.35	44.78	46.22	2,223,553	+1.15(+2.56%)
Sep 17, 2007	45.06	45.40	44.95	45.07	1,123,439	-0.28(-0.63%)
Sep 14, 2007	45.14	45.45	45.05	45.35	1,305,862	-0.10(-0.23%)
Sep 13, 2007	45.44	45.64	45.21	45.45	2,447,049	+0.70(+1.57%)
Sep 12, 2007	44.74	45.07	44.67	44.75	1,635,591	+0.29(+0.66%)
Sep 11, 2007	44.21	44.64	44.11	44.46	1,288,621	+0.51(+1.17%)
Sep 10, 2007	43.90	44.23	43.41	43.95	1,930,840	+0.28(+0.63%)
Sep 07, 2007	43.93	44.34	43.46	43.67	3,967,660	-0.15(-0.34%)
Sep 06, 2007	43.35	43.93	42.94	43.82	3,318,722	+1.38(+3.25%)
Sep 05, 2007	42.53	42.74	42.22	42.44	1,701,132	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.