Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.91	25.57	24.68	25.05	0	-0.20(-0.80%)
Feb 26, 2009	25.95	26.04	25.20	25.25	2,708,474	-0.91(-3.49%)
Feb 25, 2009	26.34	26.40	25.53	26.16	2,513,649	-0.54(-2.01%)
Feb 24, 2009	25.89	26.85	25.76	26.70	2,481,854	+1.06(+4.13%)
Feb 23, 2009	26.52	26.53	25.50	25.64	2,445,706	-0.50(-1.91%)
Feb 20, 2009	25.31	26.35	25.31	26.14	0	-0.40(-1.50%)
Feb 19, 2009	27.18	27.35	26.45	26.53	3,624,440	-0.83(-3.02%)
Feb 18, 2009	27.43	27.66	27.04	27.36	3,204,331	-0.34(-1.21%)
Feb 17, 2009	27.93	28.10	27.52	27.69	2,907,724	-1.23(-4.26%)
Feb 13, 2009	28.69	29.05	28.49	28.93	0	+0.16(+0.57%)
Feb 12, 2009	28.29	28.76	27.90	28.76	3,315,401	-0.19(-0.65%)
Feb 11, 2009	29.18	29.30	28.53	28.95	2,013,731	+0.19(+0.68%)
Feb 10, 2009	29.56	29.81	28.58	28.75	3,060,691	-1.33(-4.43%)
Feb 09, 2009	30.21	30.42	29.95	30.09	2,453,410	+0.29(+0.97%)
Feb 06, 2009	29.18	29.99	29.18	29.80	0	+0.54(+1.84%)
Feb 05, 2009	28.86	29.46	28.34	29.26	4,608,860	+1.08(+3.84%)
Feb 04, 2009	28.33	29.02	27.90	28.18	3,240,672	-0.30(-1.04%)
Feb 03, 2009	27.99	28.65	27.74	28.47	2,347,102	+0.73(+2.64%)
Feb 02, 2009	27.30	27.86	27.30	27.74	2,416,494	+0.17(+0.62%)
Jan 30, 2009	28.36	28.40	27.28	27.57	0	-0.44(-1.59%)
Jan 29, 2009	28.41	28.44	27.89	28.01	5,619,806	-0.25(-0.88%)
Jan 28, 2009	28.79	28.86	28.01	28.26	6,105,299	+1.19(+4.40%)
Jan 27, 2009	26.85	27.18	26.57	27.07	3,030,399	+0.53(+2.00%)
Jan 26, 2009	26.01	27.02	26.01	26.54	2,500,296	+0.23(+0.86%)
Jan 23, 2009	25.75	26.70	25.58	26.32	0	-1.04(-3.82%)
Jan 22, 2009	26.95	27.69	26.86	27.36	5,336,526	+0.06(+0.23%)
Jan 21, 2009	26.81	27.39	26.45	27.30	4,681,220	+1.35(+5.20%)
Jan 20, 2009	26.11	26.62	25.86	25.95	5,065,575	-1.78(-6.43%)
Jan 16, 2009	28.12	28.23	27.37	27.73	0	+0.77(+2.86%)
Jan 15, 2009	26.56	27.27	26.11	26.96	3,879,877	+0.24(+0.90%)
Jan 14, 2009	27.21	27.45	26.27	26.72	4,878,541	-1.56(-5.51%)
Jan 13, 2009	27.91	28.56	27.74	28.28	4,088,987	+0.76(+2.75%)
Jan 12, 2009	28.58	28.65	27.35	27.52	5,398,598	-1.22(-4.23%)
Jan 09, 2009	28.86	29.11	28.54	28.74	3,711,558	-0.58(-1.97%)
Jan 08, 2009	28.63	29.35	28.21	29.32	4,004,237	+0.85(+2.98%)
Jan 07, 2009	28.58	28.71	28.19	28.47	4,741,041	+0.24(+0.86%)
Jan 06, 2009	27.77	28.51	27.50	28.22	4,046,517	+0.41(+1.48%)
Jan 05, 2009	27.58	28.08	27.55	27.81	2,605,408	-0.72(-2.54%)
Jan 02, 2009	27.78	28.61	27.75	28.54	0	+0.31(+1.10%)
Jan 01, 2009	27.76	28.48	27.41	28.22	0	+0.00(+0.00%)
Dec 31, 2008	27.76	28.48	27.41	28.22	2,708,574	+0.34(+1.23%)
Dec 30, 2008	27.34	27.90	27.08	27.88	1,864,125	+1.22(+4.59%)
Dec 29, 2008	27.00	27.01	26.48	26.66	2,014,782	+0.30(+1.12%)
Dec 26, 2008	26.14	26.53	26.14	26.36	0	+0.13(+0.51%)
Dec 24, 2008	26.41	26.52	26.06	26.23	624,996	+0.09(+0.36%)
Dec 23, 2008	26.56	26.73	25.95	26.14	1,214,018	-0.37(-1.41%)
Dec 22, 2008	27.06	27.06	26.11	26.51	2,296,068	-0.37(-1.39%)
Dec 19, 2008	27.27	27.38	26.70	26.88	3,180,267	-0.03(-0.12%)
Dec 18, 2008	27.87	27.90	26.75	26.92	4,966,135	-0.33(-1.20%)
Dec 17, 2008	27.12	27.66	26.92	27.24	4,179,248	-1.02(-3.61%)
Dec 16, 2008	27.18	28.41	27.01	28.26	4,895,499	+1.94(+7.37%)
Dec 15, 2008	26.81	26.87	25.93	26.32	3,089,825	-0.03(-0.12%)
Dec 12, 2008	25.68	26.47	25.48	26.35	0	+0.34(+1.32%)
Dec 11, 2008	26.42	26.72	25.88	26.01	2,808,396	-1.10(-4.05%)
Dec 10, 2008	27.73	27.73	26.56	27.11	6,921,654	-0.48(-1.75%)
Dec 09, 2008	26.92	28.28	26.72	27.59	5,591,017	+0.19(+0.68%)
Dec 08, 2008	27.17	28.10	27.06	27.41	4,046,089	+0.98(+3.72%)
Dec 05, 2008	25.46	26.68	24.65	26.42	0	+0.74(+2.88%)
Dec 04, 2008	25.74	26.42	25.26	25.68	2,701,313	-0.99(-3.71%)
Dec 03, 2008	25.93	26.85	24.92	26.67	3,365,744	+0.92(+3.57%)
Dec 02, 2008	25.49	25.96	25.05	25.75	2,007,745	+0.65(+2.61%)
Dec 01, 2008	25.94	25.98	24.99	25.10	2,598,005	-1.50(-5.65%)
Nov 28, 2008	26.34	26.69	26.08	26.60	1,597,298	-1.17(-4.21%)
Nov 26, 2008	26.71	27.99	26.70	27.77	3,332,344	+0.09(+0.31%)
Nov 25, 2008	28.72	28.72	27.09	27.69	6,687,132	+0.87(+3.22%)
Nov 24, 2008	25.70	27.08	25.52	26.82	3,992,994	+2.55(+10.50%)
Nov 21, 2008	24.53	24.53	22.89	24.27	5,465,667	+1.13(+4.88%)
Nov 20, 2008	24.11	24.76	22.98	23.14	4,518,232	-1.39(-5.68%)
Nov 19, 2008	25.90	26.25	24.50	24.54	3,244,161	-1.36(-5.24%)
Nov 18, 2008	26.14	26.35	25.15	25.89	3,726,665	-0.38(-1.45%)
Nov 17, 2008	26.71	27.05	26.08	26.28	3,842,292	-1.18(-4.31%)
Nov 14, 2008	27.68	28.51	27.35	27.46	0	-0.83(-2.92%)
Nov 13, 2008	26.28	28.43	25.63	28.29	5,526,373	+1.87(+7.08%)
Nov 12, 2008	26.97	27.10	26.22	26.42	5,670,956	-0.35(-1.31%)
Nov 11, 2008	27.41	27.46	26.35	26.77	2,697,110	-1.29(-4.61%)
Nov 10, 2008	28.86	28.93	27.62	28.06	1,861,409	+0.16(+0.56%)
Nov 07, 2008	27.45	28.26	27.16	27.91	0	+1.29(+4.83%)
Nov 06, 2008	28.18	28.36	26.37	26.62	4,013,970	-1.88(-6.59%)
Nov 05, 2008	29.92	30.29	28.45	28.50	4,031,284	-1.41(-4.72%)
Nov 04, 2008	29.42	30.03	29.08	29.91	3,675,765	+2.07(+7.42%)
Nov 03, 2008	27.53	28.36	27.52	27.84	4,632,871	+0.31(+1.13%)
Oct 31, 2008	26.92	27.92	26.68	27.53	0	+0.20(+0.74%)
Oct 30, 2008	27.27	27.41	26.55	27.33	3,000,756	+0.91(+3.45%)
Oct 29, 2008	26.26	27.23	25.99	26.42	3,422,928	+1.45(+5.81%)
Oct 28, 2008	23.71	25.06	22.84	24.97	4,973,493	+1.42(+6.02%)
Oct 27, 2008	23.44	24.30	23.10	23.55	3,637,956	-1.83(-7.22%)
Oct 24, 2008	23.80	26.02	23.70	25.38	0	-1.92(-7.02%)
Oct 23, 2008	26.48	27.48	26.18	27.30	3,350,849	+0.59(+2.22%)
Oct 22, 2008	27.17	27.38	26.05	26.70	2,957,191	-0.91(-3.30%)
Oct 21, 2008	27.23	28.44	27.23	27.62	2,012,498	-1.71(-5.82%)
Oct 20, 2008	28.88	29.32	28.43	29.32	2,145,027	+1.39(+4.99%)
Oct 17, 2008	28.32	29.03	27.68	27.93	0	-0.10(-0.36%)
Oct 16, 2008	27.34	28.03	26.20	28.03	5,398,679	+1.75(+6.64%)
Oct 15, 2008	28.07	28.23	26.10	26.28	3,836,458	-3.76(-12.50%)
Oct 14, 2008	30.73	30.95	29.41	30.04	6,018,915	-0.27(-0.90%)
Oct 13, 2008	28.31	30.31	28.14	30.31	4,823,568	+3.92(+14.85%)
Oct 10, 2008	25.14	27.66	24.76	26.39	0	-0.69(-2.56%)
Oct 09, 2008	28.17	28.87	27.00	27.09	4,300,312	-1.21(-4.27%)
Oct 08, 2008	29.46	30.45	28.12	28.29	8,698,257	-0.20(-0.71%)
Oct 07, 2008	29.18	30.63	28.29	28.50	9,774,407	-2.42(-7.84%)
Oct 06, 2008	34.20	34.48	29.30	30.92	12,449,764	-4.65(-13.08%)
Oct 03, 2008	36.55	37.61	35.57	35.57	0	-2.49(-6.55%)
Oct 02, 2008	38.99	39.08	37.79	38.07	6,703,463	-2.34(-5.79%)
Oct 01, 2008	40.42	41.18	39.84	40.40	5,703,368	-1.23(-2.96%)
Sep 30, 2008	40.96	41.75	40.81	41.64	5,793,185	-0.68(-1.60%)
Sep 29, 2008	43.82	44.06	41.64	42.31	4,289,480	-2.48(-5.53%)
Sep 26, 2008	44.42	44.81	44.28	44.79	0	-0.08(-0.17%)
Sep 25, 2008	45.33	45.49	44.69	44.87	1,578,894	+0.32(+0.72%)
Sep 24, 2008	45.47	45.49	44.21	44.55	2,314,345	+0.05(+0.11%)
Sep 23, 2008	44.74	45.06	44.11	44.50	3,202,158	-0.21(-0.47%)
Sep 22, 2008	45.05	45.16	44.34	44.71	2,602,543	-0.58(-1.29%)
Sep 19, 2008	44.77	46.12	39.55	45.30	0	+1.52(+3.47%)
Sep 18, 2008	42.81	43.99	42.17	43.78	5,909,418	+1.18(+2.76%)
Sep 17, 2008	43.08	43.37	42.09	42.60	5,136,675	-1.34(-3.05%)
Sep 16, 2008	42.99	44.06	42.93	43.94	10,839,712	+1.85(+4.39%)
Sep 15, 2008	41.97	42.47	41.35	42.10	6,703,440	+0.65(+1.56%)
Sep 12, 2008	41.07	41.61	40.78	41.45	0	+0.26(+0.62%)
Sep 11, 2008	39.83	41.25	39.66	41.19	5,464,362	+0.52(+1.28%)
Sep 10, 2008	41.12	41.16	40.56	40.67	1,926,001	-0.09(-0.21%)
Sep 09, 2008	41.05	41.46	40.76	40.76	3,623,446	-1.23(-2.93%)
Sep 08, 2008	42.46	42.47	41.53	41.99	2,682,893	-0.25(-0.59%)
Sep 05, 2008	41.96	42.29	41.62	42.24	0	-0.55(-1.28%)
Sep 04, 2008	43.12	43.37	42.50	42.78	4,366,019	-0.80(-1.84%)
Sep 03, 2008	43.37	43.67	43.26	43.58	2,002,386	+0.47(+1.08%)
Sep 02, 2008	43.59	43.82	43.04	43.12	1,851,932	-0.58(-1.34%)
Aug 29, 2008	43.70	43.91	43.47	43.70	0	-0.28(-0.64%)
Aug 28, 2008	43.94	44.24	43.86	43.98	1,885,872	+0.48(+1.09%)
Aug 27, 2008	43.47	43.69	43.39	43.51	1,960,824	+0.05(+0.11%)
Aug 26, 2008	43.31	43.77	43.16	43.46	1,858,362	+0.05(+0.11%)
Aug 25, 2008	43.79	43.87	43.23	43.41	1,360,620	-0.32(-0.73%)
Aug 22, 2008	43.54	43.97	43.47	43.73	0	+0.09(+0.20%)
Aug 21, 2008	43.25	43.75	43.19	43.65	1,588,730	+0.21(+0.48%)
Aug 20, 2008	43.25	43.66	43.11	43.44	1,726,527	-0.23(-0.52%)
Aug 19, 2008	43.53	43.72	43.26	43.66	1,418,334	-0.12(-0.28%)
Aug 18, 2008	44.04	44.21	43.68	43.79	1,844,005	-0.44(-0.99%)
Aug 15, 2008	44.13	44.32	43.96	44.22	0	-0.46(-1.03%)
Aug 14, 2008	44.60	45.10	44.56	44.68	1,987,668	+0.03(+0.07%)
Aug 13, 2008	44.36	44.81	44.25	44.65	1,183,831	+0.02(+0.03%)
Aug 12, 2008	44.54	44.82	44.37	44.64	3,027,408	-0.08(-0.17%)
Aug 11, 2008	44.92	45.17	44.53	44.71	3,118,451	-0.30(-0.66%)
Aug 08, 2008	44.17	45.23	44.14	45.01	5,430,564	-0.41(-0.91%)
Aug 07, 2008	45.60	45.68	45.23	45.42	2,406,865	-0.21(-0.46%)
Aug 06, 2008	45.19	45.84	45.10	45.63	2,981,399	+0.16(+0.34%)
Aug 05, 2008	45.15	45.64	44.87	45.48	2,528,310	+0.39(+0.86%)
Aug 04, 2008	45.01	45.27	44.90	45.09	2,161,755	-0.02(-0.03%)
Aug 01, 2008	45.22	45.34	44.85	45.10	2,947,614	+0.05(+0.12%)
Jul 31, 2008	45.31	45.48	44.85	45.05	3,665,745	-0.16(-0.36%)
Jul 30, 2008	45.35	45.56	44.87	45.21	4,165,438	-0.75(-1.63%)
Jul 29, 2008	45.96	46.30	44.47	45.96	12,311,598	+4.10(+9.79%)
Jul 28, 2008	41.74	42.19	41.52	41.86	6,726,321	-0.23(-0.54%)
Jul 25, 2008	41.82	42.20	41.62	42.09	2,834,413	-0.32(-0.75%)
Jul 24, 2008	42.60	42.65	42.27	42.41	3,786,776	-0.53(-1.23%)
Jul 23, 2008	42.96	43.28	42.77	42.94	3,478,523	-0.69(-1.59%)
Jul 22, 2008	43.44	43.86	43.34	43.63	4,928,854	+0.03(+0.07%)
Jul 21, 2008	43.72	43.72	43.23	43.60	2,347,911	+0.40(+0.92%)
Jul 18, 2008	43.21	43.30	43.05	43.20	2,555,953	+0.03(+0.07%)
Jul 17, 2008	42.56	43.32	42.45	43.17	3,451,785	+0.94(+2.23%)
Jul 16, 2008	41.68	42.24	41.18	42.23	5,196,447	+1.93(+4.80%)
Jul 15, 2008	40.48	40.79	40.01	40.30	3,679,787	+0.23(+0.58%)
Jul 14, 2008	40.51	40.65	40.01	40.06	2,420,964	-0.37(-0.91%)
Jul 11, 2008	40.26	40.52	39.57	40.43	5,776,396	-0.26(-0.63%)
Jul 10, 2008	40.51	40.69	40.08	40.68	2,969,767	+0.57(+1.42%)
Jul 09, 2008	40.89	40.96	39.96	40.12	2,853,096	-0.63(-1.55%)
Jul 08, 2008	40.62	40.81	39.94	40.75	4,185,710	-0.09(-0.21%)
Jul 07, 2008	40.71	41.65	40.69	40.83	6,440,817	+0.28(+0.69%)
Jul 04, 2008	40.51	40.56	40.02	40.55	2,010,867	+0.00(+0.00%)
Jul 03, 2008	40.51	40.56	40.02	40.55	2,010,867	+0.50(+1.25%)
Jul 02, 2008	40.40	40.79	39.96	40.05	4,834,579	-0.38(-0.94%)
Jul 01, 2008	40.24	40.46	39.45	40.44	5,816,503	-0.17(-0.42%)
Jun 30, 2008	41.05	41.17	40.54	40.61	2,332,454	-0.54(-1.31%)
Jun 27, 2008	41.15	41.68	40.57	41.14	5,446,602	+0.51(+1.27%)
Jun 26, 2008	41.07	41.26	40.60	40.63	5,188,835	-0.71(-1.72%)
Jun 25, 2008	40.80	41.46	40.80	41.34	3,086,799	+0.96(+2.37%)
Jun 24, 2008	40.29	40.76	40.05	40.38	2,248,381	+0.01(+0.02%)
Jun 23, 2008	40.23	40.55	39.98	40.37	2,301,699	+0.09(+0.21%)
Jun 20, 2008	40.70	40.74	40.12	40.29	2,334,553	-0.73(-1.79%)
Jun 19, 2008	41.27	41.34	40.76	41.02	3,947,924	-0.16(-0.40%)
Jun 18, 2008	41.23	41.30	41.01	41.18	2,001,441	-0.23(-0.56%)
Jun 17, 2008	41.65	41.71	41.34	41.42	1,523,801	-0.06(-0.15%)
Jun 16, 2008	41.28	41.62	41.11	41.48	1,730,195	+0.02(+0.06%)
Jun 13, 2008	40.92	41.60	40.85	41.46	2,794,354	+0.31(+0.76%)
Jun 12, 2008	41.01	41.33	40.87	41.14	2,903,305	-0.07(-0.17%)
Jun 11, 2008	41.64	41.71	41.11	41.21	3,995,368	-0.41(-0.99%)
Jun 10, 2008	41.56	41.81	41.23	41.63	1,934,634	+0.09(+0.23%)
Jun 09, 2008	41.91	41.96	41.09	41.53	3,095,307	-0.19(-0.47%)
Jun 06, 2008	41.79	42.12	41.64	41.73	1,861,383	-0.58(-1.38%)
Jun 05, 2008	42.14	42.38	41.88	42.31	2,459,928	+0.21(+0.50%)
Jun 04, 2008	42.41	42.41	41.92	42.10	2,354,168	+0.15(+0.35%)
Jun 03, 2008	42.34	42.55	41.71	41.96	3,286,160	+0.03(+0.07%)
Jun 02, 2008	42.13	42.22	41.71	41.92	2,225,081	-0.62(-1.47%)
May 30, 2008	42.49	42.73	42.47	42.55	1,896,265	-0.47(-1.09%)
May 29, 2008	42.46	43.26	42.46	43.01	3,570,530	+0.30(+0.69%)
May 28, 2008	42.52	42.82	42.31	42.72	4,017,421	+1.70(+4.14%)
May 27, 2008	40.90	41.14	40.72	41.02	1,963,593	+0.09(+0.23%)
May 26, 2008	41.46	41.46	40.80	40.93	0	+0.00(+0.00%)
May 23, 2008	41.46	41.46	40.80	40.93	3,599,472	-0.16(-0.40%)
May 22, 2008	40.92	41.21	40.88	41.09	2,493,261	+0.39(+0.96%)
May 21, 2008	41.08	41.24	40.60	40.70	3,606,361	-0.44(-1.06%)
May 20, 2008	41.00	41.14	40.62	41.14	3,860,734	+0.73(+1.81%)
May 19, 2008	40.30	40.72	40.29	40.40	4,468,424	+0.19(+0.46%)
May 16, 2008	40.05	40.26	39.71	40.22	2,716,339	+0.67(+1.69%)
May 15, 2008	39.11	39.71	39.06	39.55	3,342,658	+0.50(+1.28%)
May 14, 2008	39.06	39.55	39.04	39.05	3,261,338	-0.09(-0.22%)
May 13, 2008	39.16	39.30	38.95	39.13	2,984,471	+0.26(+0.66%)
May 12, 2008	38.40	38.99	38.16	38.88	3,078,758	+0.91(+2.40%)
May 09, 2008	37.97	38.12	37.74	37.97	836,933	-0.24(-0.63%)
May 08, 2008	38.24	38.49	38.13	38.21	1,996,114	+0.05(+0.12%)
May 07, 2008	38.76	39.06	37.93	38.16	4,783,495	-1.07(-2.72%)
May 06, 2008	38.74	39.35	38.61	39.23	3,100,795	+0.02(+0.06%)
May 05, 2008	39.16	39.37	39.01	39.20	1,928,919	+0.23(+0.60%)
May 02, 2008	39.38	39.48	38.73	38.97	3,714,229	-0.55(-1.38%)
May 01, 2008	39.32	39.65	38.96	39.52	2,297,297	+0.37(+0.96%)
Apr 30, 2008	38.90	40.69	38.75	39.14	13,621,194	-1.73(-4.23%)
Apr 29, 2008	39.89	41.69	39.80	40.87	6,563,653	+0.97(+2.44%)
Apr 28, 2008	39.85	40.11	39.67	39.90	3,278,173	-0.51(-1.25%)
Apr 25, 2008	40.16	40.53	39.93	40.40	2,486,692	+0.11(+0.27%)
Apr 24, 2008	39.90	40.65	39.66	40.30	3,529,177	-0.02(-0.04%)
Apr 23, 2008	39.72	40.55	39.66	40.31	2,044,776	+0.51(+1.29%)
Apr 22, 2008	39.97	40.14	39.65	39.80	3,088,029	-0.58(-1.45%)
Apr 21, 2008	40.30	40.52	40.04	40.38	2,022,116	-0.10(-0.25%)
Apr 18, 2008	40.33	40.51	40.08	40.48	2,242,663	+0.65(+1.62%)
Apr 17, 2008	39.94	40.01	39.63	39.84	5,091,753	-0.72(-1.79%)
Apr 16, 2008	40.12	40.59	39.91	40.56	3,390,374	+0.76(+1.90%)
Apr 15, 2008	39.47	39.84	39.11	39.80	4,684,669	+0.51(+1.29%)
Apr 14, 2008	39.84	39.88	39.10	39.30	6,982,040	-0.41(-1.02%)
Apr 11, 2008	39.69	40.97	39.52	39.70	12,439,880	-1.44(-3.50%)
Apr 10, 2008	41.11	41.30	40.83	41.14	3,259,947	-0.01(-0.02%)
Apr 09, 2008	41.41	41.41	40.79	41.15	8,154,393	+0.14(+0.34%)
Apr 08, 2008	40.87	41.11	40.79	41.01	2,916,465	-0.23(-0.55%)
Apr 07, 2008	41.23	41.58	40.90	41.24	6,929,245	+0.38(+0.93%)
Apr 04, 2008	40.70	40.97	40.35	40.86	11,512,502	+0.30(+0.75%)
Apr 03, 2008	38.25	41.30	38.24	40.55	12,587,965	+2.11(+5.49%)
Apr 02, 2008	38.44	38.80	38.25	38.44	3,623,974	-0.25(-0.64%)
Apr 01, 2008	38.01	38.89	37.97	38.69	4,707,530	+0.06(+0.16%)
Mar 31, 2008	38.58	38.81	38.42	38.63	2,758,514	+0.35(+0.92%)
Mar 28, 2008	38.95	39.02	38.05	38.28	5,474,840	+0.25(+0.66%)
Mar 27, 2008	38.57	38.64	37.88	38.03	6,431,904	-2.44(-6.03%)
Mar 26, 2008	40.23	40.58	39.75	40.47	3,733,528	+0.40(+0.99%)
Mar 25, 2008	39.70	40.21	39.52	40.07	2,985,033	+0.55(+1.40%)
Mar 24, 2008	38.72	39.87	38.42	39.52	2,921,554	+1.10(+2.86%)
Mar 21, 2008	37.86	38.46	37.57	38.42	3,754,957	+0.00(+0.00%)
Mar 20, 2008	37.86	38.46	37.57	38.42	3,754,957	+0.83(+2.22%)
Mar 19, 2008	38.59	38.95	37.56	37.58	3,075,255	-1.35(-3.46%)
Mar 18, 2008	38.35	39.01	38.28	38.93	5,201,039	+0.70(+1.83%)
Mar 17, 2008	37.61	38.50	37.34	38.23	4,613,053	+0.20(+0.53%)
Mar 14, 2008	38.78	38.88	37.40	38.03	3,499,113	-1.09(-2.79%)
Mar 13, 2008	38.27	39.35	38.00	39.12	4,269,587	+0.90(+2.34%)
Mar 12, 2008	38.33	38.68	38.18	38.22	2,798,493	-0.71(-1.82%)
Mar 11, 2008	38.54	38.95	38.04	38.93	2,919,679	+0.97(+2.57%)
Mar 10, 2008	38.41	38.55	37.81	37.96	3,652,194	+0.28(+0.74%)
Mar 07, 2008	37.88	38.21	37.35	37.68	2,739,652	+0.32(+0.85%)
Mar 06, 2008	37.70	37.83	37.22	37.36	2,334,040	-0.15(-0.39%)
Mar 05, 2008	37.29	37.83	37.15	37.51	2,702,241	+0.20(+0.54%)
Mar 04, 2008	37.08	37.47	36.79	37.30	3,723,441	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.