Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.44	59.62	58.83	59.38	1,882,369	-0.04(-0.07%)
Sep 27, 2012	59.37	59.72	58.92	59.42	1,530,511	+0.55(+0.93%)
Sep 26, 2012	59.08	59.21	58.73	58.88	1,176,663	-1.17(-1.94%)
Sep 25, 2012	60.95	61.27	60.02	60.04	2,174,298	-0.16(-0.26%)
Sep 24, 2012	60.16	60.42	60.01	60.20	727,919	-0.49(-0.81%)
Sep 21, 2012	61.42	61.49	60.63	60.69	1,336,031	+0.40(+0.66%)
Sep 20, 2012	60.19	60.46	59.90	60.29	1,312,122	-0.40(-0.66%)
Sep 19, 2012	60.62	60.92	60.48	60.69	916,251	+0.04(+0.07%)
Sep 18, 2012	60.08	60.76	59.97	60.65	1,141,590	+0.85(+1.42%)
Sep 17, 2012	60.08	60.30	59.57	59.80	680,253	-0.17(-0.28%)
Sep 14, 2012	59.88	60.36	59.75	59.97	897,247	+0.57(+0.97%)
Sep 13, 2012	58.50	59.49	58.21	59.39	1,153,600	+0.82(+1.41%)
Sep 12, 2012	58.51	58.73	58.27	58.57	1,441,278	+1.02(+1.76%)
Sep 11, 2012	56.88	57.79	56.88	57.55	1,456,485	+0.73(+1.29%)
Sep 10, 2012	56.69	57.25	56.58	56.82	1,060,198	-0.44(-0.77%)
Sep 07, 2012	56.79	57.32	56.72	57.26	1,493,988	+0.52(+0.92%)
Sep 06, 2012	55.89	56.94	55.89	56.74	1,553,211	+1.17(+2.10%)
Sep 05, 2012	55.69	55.94	55.48	55.57	2,129,102	+0.52(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.