Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.44	59.62	58.83	59.38	1,882,369	-0.04(-0.07%)
Sep 27, 2012	59.37	59.72	58.92	59.42	1,530,511	+0.55(+0.93%)
Sep 26, 2012	59.08	59.21	58.73	58.88	1,176,663	-1.17(-1.94%)
Sep 25, 2012	60.95	61.27	60.02	60.04	2,174,298	-0.16(-0.26%)
Sep 24, 2012	60.16	60.42	60.01	60.20	727,919	-0.49(-0.81%)
Sep 21, 2012	61.42	61.49	60.63	60.69	1,336,031	+0.40(+0.66%)
Sep 20, 2012	60.19	60.46	59.90	60.29	1,312,122	-0.40(-0.66%)
Sep 19, 2012	60.62	60.92	60.48	60.69	916,251	+0.04(+0.07%)
Sep 18, 2012	60.08	60.76	59.97	60.65	1,141,590	+0.85(+1.42%)
Sep 17, 2012	60.08	60.30	59.57	59.80	680,253	-0.17(-0.28%)
Sep 14, 2012	59.88	60.36	59.75	59.97	897,247	+0.57(+0.97%)
Sep 13, 2012	58.50	59.49	58.21	59.39	1,153,600	+0.82(+1.41%)
Sep 12, 2012	58.51	58.73	58.27	58.57	1,441,278	+1.02(+1.76%)
Sep 11, 2012	56.88	57.79	56.88	57.55	1,456,485	+0.73(+1.29%)
Sep 10, 2012	56.69	57.25	56.58	56.82	1,060,198	-0.44(-0.77%)
Sep 07, 2012	56.79	57.32	56.72	57.26	1,493,988	+0.52(+0.92%)
Sep 06, 2012	55.89	56.94	55.89	56.74	1,553,211	+1.17(+2.10%)
Sep 05, 2012	55.69	55.94	55.48	55.57	2,129,102	+0.52(+0.94%)
Sep 04, 2012	55.38	55.39	54.60	55.05	1,477,421	+0.39(+0.72%)
Aug 31, 2012	55.06	55.15	54.38	54.66	1,484,242	+1.31(+2.45%)
Aug 30, 2012	54.27	54.27	53.26	53.36	1,241,397	-0.77(-1.42%)
Aug 29, 2012	54.29	54.54	54.07	54.12	1,018,453	-0.40(-0.73%)
Aug 27, 2012	54.23	54.84	54.09	54.52	1,242,195	+0.58(+1.08%)
Aug 24, 2012	53.41	54.09	53.31	53.94	631,126	+0.22(+0.42%)
Aug 23, 2012	53.90	53.94	53.40	53.71	772,710	-0.42(-0.78%)
Aug 22, 2012	53.67	54.26	53.60	54.14	954,334	-0.36(-0.66%)
Aug 21, 2012	54.79	55.05	54.29	54.50	1,255,374	+0.52(+0.96%)
Aug 20, 2012	53.99	54.13	53.71	53.98	1,226,646	+0.63(+1.19%)
Aug 17, 2012	53.30	53.44	52.96	53.35	1,455,731	-0.25(-0.47%)
Aug 16, 2012	52.99	53.81	52.98	53.60	916,848	+0.35(+0.66%)
Aug 15, 2012	53.03	53.37	53.01	53.25	694,449	-0.28(-0.53%)
Aug 14, 2012	53.90	53.93	53.38	53.53	825,876	+0.04(+0.08%)
Aug 13, 2012	53.45	53.77	53.06	53.49	1,612,103	+0.13(+0.25%)
Aug 10, 2012	52.73	53.38	52.58	53.36	4,051,017	-0.09(-0.17%)
Aug 09, 2012	53.32	53.94	53.30	53.45	1,729,108	-0.38(-0.71%)
Aug 08, 2012	54.00	54.16	53.65	53.83	1,386,084	-0.16(-0.29%)
Aug 07, 2012	54.26	54.38	53.91	53.99	1,741,672	-0.35(-0.64%)
Aug 06, 2012	54.50	54.78	54.31	54.34	1,351,801	+0.35(+0.65%)
Aug 03, 2012	53.20	54.25	53.07	53.99	1,793,695	+2.22(+4.29%)
Aug 02, 2012	52.05	52.60	51.52	51.77	1,297,122	-0.49(-0.94%)
Aug 01, 2012	53.15	53.16	52.11	52.26	1,299,068	-0.49(-0.93%)
Jul 31, 2012	53.38	53.57	52.73	52.75	1,320,442	-0.77(-1.45%)
Jul 30, 2012	53.08	53.66	53.08	53.52	2,644,466	-0.68(-1.26%)
Jul 27, 2012	53.29	54.38	53.16	54.20	2,304,425	+1.26(+2.37%)
Jul 26, 2012	52.31	53.13	52.23	52.95	2,600,560	+1.94(+3.80%)
Jul 25, 2012	51.46	51.62	50.70	51.01	1,261,989	+0.35(+0.69%)
Jul 24, 2012	51.40	51.49	50.12	50.66	3,154,641	+0.65(+1.30%)
Jul 23, 2012	49.13	50.18	48.48	50.01	2,175,541	-1.22(-2.37%)
Jul 20, 2012	51.46	51.71	51.11	51.22	1,713,520	-0.83(-1.60%)
Jul 19, 2012	52.12	52.35	51.87	52.06	2,276,699	+0.17(+0.34%)
Jul 18, 2012	50.35	52.63	50.35	51.88	5,686,457	+1.15(+2.26%)
Jul 17, 2012	50.19	50.81	49.63	50.73	3,880,651	+0.82(+1.65%)
Jul 16, 2012	49.91	50.20	49.66	49.91	1,817,840	-0.51(-1.01%)
Jul 13, 2012	49.03	50.57	49.02	50.42	4,471,105	+1.80(+3.70%)
Jul 12, 2012	49.28	49.53	47.84	48.62	13,426,696	+1.39(+2.94%)
Jul 11, 2012	46.91	47.67	46.90	47.23	3,597,485	+0.97(+2.11%)
Jul 10, 2012	46.51	46.77	46.07	46.25	3,353,862	+0.05(+0.11%)
Jul 09, 2012	46.07	46.24	45.60	46.20	2,221,618	-0.22(-0.47%)
Jul 06, 2012	47.21	47.39	46.12	46.42	3,647,318	-2.55(-5.20%)
Jul 05, 2012	48.58	49.33	48.38	48.97	2,795,106	-1.59(-3.15%)
Jul 03, 2012	50.00	50.56	49.89	50.56	691,205	+0.58(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.