Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.61	66.78	66.17	66.23	1,182,556	+0.08(+0.12%)
Jun 27, 2014	65.97	66.18	65.83	66.15	465,255	+0.25(+0.38%)
Jun 26, 2014	66.18	66.18	65.47	65.90	915,819	-0.46(-0.69%)
Jun 25, 2014	66.33	66.76	66.25	66.36	974,316	-0.25(-0.37%)
Jun 24, 2014	66.71	67.10	66.59	66.61	350,439	-0.20(-0.30%)
Jun 23, 2014	67.01	67.04	66.51	66.81	605,551	-0.04(-0.06%)
Jun 20, 2014	66.77	67.01	66.65	66.85	1,130,063	-0.51(-0.75%)
Jun 19, 2014	67.68	67.78	67.25	67.36	809,533	+0.09(+0.14%)
Jun 18, 2014	66.98	67.31	66.72	67.26	486,085	+0.89(+1.35%)
Jun 17, 2014	66.28	66.52	66.20	66.37	509,188	+0.22(+0.34%)
Jun 16, 2014	66.08	66.45	65.95	66.15	762,682	+0.80(+1.22%)
Jun 13, 2014	65.35	65.63	65.12	65.35	451,507	+0.53(+0.82%)
Jun 12, 2014	64.67	64.88	64.56	64.81	1,026,058	+0.36(+0.56%)
Jun 11, 2014	64.46	64.54	64.29	64.45	330,233	-0.09(-0.13%)
Jun 10, 2014	64.43	64.55	64.24	64.54	788,056	-0.20(-0.31%)
Jun 06, 2014	64.92	64.93	64.49	64.73	1,293,314	-0.42(-0.65%)
Jun 05, 2014	64.69	65.28	64.49	65.16	674,606	+0.32(+0.49%)
Jun 04, 2014	64.92	65.15	64.73	64.84	1,555,442	-0.83(-1.27%)
Jun 03, 2014	65.47	65.78	65.37	65.67	479,286	+0.49(+0.75%)
Jun 02, 2014	65.48	65.53	65.06	65.18	604,594	-0.62(-0.94%)
May 30, 2014	65.90	65.98	65.63	65.80	445,786	+0.02(+0.03%)
May 29, 2014	65.60	65.90	65.53	65.78	901,750	+0.16(+0.25%)
May 28, 2014	65.80	65.83	65.26	65.62	880,235	+0.31(+0.47%)
May 27, 2014	65.53	65.55	65.04	65.31	814,103	+1.17(+1.82%)
May 23, 2014	63.78	64.14	64.14	64.14	753,594	+0.11(+0.17%)
May 22, 2014	63.97	64.21	63.82	64.03	715,556	+0.24(+0.37%)
May 21, 2014	63.34	63.81	63.29	63.79	673,875	+0.61(+0.96%)
May 20, 2014	63.43	63.71	62.86	63.18	879,825	-0.52(-0.81%)
May 19, 2014	63.51	63.75	63.22	63.70	1,954,650	-0.33(-0.51%)
May 16, 2014	63.93	64.05	63.54	64.03	747,945	+0.03(+0.04%)
May 15, 2014	64.66	64.69	63.81	64.00	1,148,075	-0.84(-1.29%)
May 14, 2014	64.90	65.31	64.84	64.84	1,286,187	+0.30(+0.46%)
May 13, 2014	65.03	65.03	64.48	64.54	900,354	-0.31(-0.48%)
May 12, 2014	64.77	65.05	64.67	64.86	1,007,528	+0.96(+1.51%)
May 09, 2014	63.75	64.17	63.46	63.89	1,910,455	-0.60(-0.93%)
May 08, 2014	65.13	65.24	64.32	64.49	2,267,124	-1.60(-2.43%)
May 07, 2014	66.19	66.46	65.79	66.10	991,918	+0.22(+0.33%)
May 06, 2014	66.66	66.70	65.83	65.88	1,340,939	-0.42(-0.64%)
May 05, 2014	65.96	66.59	65.77	66.30	995,167	-1.28(-1.89%)
May 02, 2014	67.04	67.93	66.97	67.58	1,023,140	-0.52(-0.77%)
May 01, 2014	68.33	68.55	68.01	68.10	583,375	-0.30(-0.44%)
Apr 30, 2014	67.91	68.44	67.75	68.40	1,260,350	+1.29(+1.93%)
Apr 29, 2014	66.94	67.39	66.76	67.11	854,356	+0.98(+1.48%)
Apr 28, 2014	66.20	66.38	65.72	66.13	1,193,549	+0.35(+0.54%)
Apr 25, 2014	66.55	66.55	65.67	65.78	1,075,556	-1.00(-1.49%)
Apr 24, 2014	66.99	67.16	66.38	66.77	1,249,410	-0.42(-0.63%)
Apr 23, 2014	67.28	67.38	66.93	67.20	592,478	-0.14(-0.20%)
Apr 22, 2014	67.52	67.74	67.25	67.33	986,715	-0.30(-0.44%)
Apr 21, 2014	67.42	67.72	67.00	67.63	660,354	+0.25(+0.38%)
Apr 17, 2014	67.04	67.37	67.37	67.37	1,887,425	-1.56(-2.27%)
Apr 16, 2014	67.69	68.99	67.43	68.94	1,242,439	+1.37(+2.02%)
Apr 15, 2014	67.46	67.74	66.53	67.57	1,337,619	-0.06(-0.09%)
Apr 14, 2014	66.79	67.66	66.55	67.63	980,317	+1.25(+1.88%)
Apr 11, 2014	66.67	67.02	66.33	66.38	838,315	-1.31(-1.93%)
Apr 10, 2014	68.77	68.81	67.34	67.69	1,174,312	-1.10(-1.60%)
Apr 09, 2014	68.41	68.83	67.89	68.78	1,652,682	+0.83(+1.22%)
Apr 08, 2014	67.42	68.18	67.30	67.96	887,414	+0.84(+1.25%)
Apr 07, 2014	67.74	67.87	66.80	67.12	1,164,785	-0.94(-1.38%)
Apr 04, 2014	68.23	68.71	67.88	68.06	1,421,126	-0.17(-0.25%)
Apr 03, 2014	68.50	68.57	68.10	68.23	593,063	-0.18(-0.26%)
Apr 02, 2014	68.70	68.76	67.91	68.40	1,585,221	-0.66(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.