Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.01	67.03	67.03	67.03	760,453	+0.04(+0.06%)
Aug 28, 2014	66.99	67.20	66.75	66.99	848,054	-1.13(-1.65%)
Aug 27, 2014	68.13	68.17	67.94	68.11	611,844	+0.33(+0.48%)
Aug 26, 2014	67.68	68.03	67.63	67.79	476,124	+0.29(+0.43%)
Aug 25, 2014	67.25	67.75	67.11	67.50	1,056,089	+1.07(+1.61%)
Aug 22, 2014	66.70	66.76	66.24	66.43	762,225	-0.63(-0.94%)
Aug 21, 2014	66.44	67.14	66.44	67.06	946,489	+0.48(+0.72%)
Aug 20, 2014	65.99	66.74	65.99	66.58	1,207,053	-0.47(-0.71%)
Aug 19, 2014	66.98	67.14	66.84	67.05	534,521	+0.58(+0.87%)
Aug 18, 2014	66.33	66.58	66.15	66.47	568,164	+0.83(+1.26%)
Aug 15, 2014	66.73	66.78	65.14	65.65	1,423,358	-0.65(-0.99%)
Aug 14, 2014	66.39	66.54	66.21	66.30	519,325	+0.02(+0.03%)
Aug 13, 2014	66.31	66.36	65.84	66.28	1,204,031	-0.03(-0.04%)
Aug 12, 2014	66.47	66.58	65.96	66.31	1,213,299	-0.47(-0.71%)
Aug 11, 2014	66.53	67.04	66.34	66.78	1,006,373	+0.65(+0.99%)
Aug 08, 2014	65.68	66.15	65.50	66.13	758,835	+0.26(+0.39%)
Aug 07, 2014	66.95	67.04	65.64	65.87	704,784	-0.40(-0.61%)
Aug 06, 2014	65.75	66.59	65.75	66.27	1,177,845	-0.22(-0.32%)
Aug 05, 2014	66.96	67.00	66.35	66.49	667,080	+0.15(+0.22%)
Aug 04, 2014	66.08	66.46	65.65	66.34	1,253,273	-0.24(-0.36%)
Aug 01, 2014	66.70	67.17	66.46	66.58	1,763,122	-0.93(-1.38%)
Jul 31, 2014	68.08	68.30	67.50	67.51	957,825	-1.57(-2.27%)
Jul 30, 2014	69.17	69.27	68.64	69.08	691,061	+0.00(+0.00%)
Jul 29, 2014	69.27	69.53	68.91	69.08	726,817	-0.15(-0.21%)
Jul 28, 2014	69.34	69.41	68.76	69.22	1,433,513	-0.17(-0.25%)
Jul 25, 2014	69.71	69.84	68.91	69.40	1,068,958	-0.96(-1.37%)
Jul 24, 2014	70.38	70.51	69.99	70.36	914,934	-0.43(-0.61%)
Jul 23, 2014	71.11	71.13	70.77	70.79	762,436	+0.48(+0.69%)
Jul 22, 2014	70.00	70.54	69.94	70.31	782,154	+0.44(+0.63%)
Jul 21, 2014	69.69	70.02	69.53	69.87	1,002,849	-0.09(-0.12%)
Jul 18, 2014	69.37	70.09	69.20	69.96	1,316,331	+0.56(+0.81%)
Jul 17, 2014	69.84	70.08	68.61	69.40	4,081,040	+0.89(+1.31%)
Jul 16, 2014	67.43	68.65	67.29	68.50	2,810,828	+1.31(+1.95%)
Jul 15, 2014	67.28	67.60	66.99	67.19	763,986	-0.82(-1.20%)
Jul 14, 2014	68.16	68.22	67.81	68.01	608,611	+1.10(+1.65%)
Jul 11, 2014	66.43	67.05	66.27	66.91	663,866	+0.00(+0.00%)
Jul 10, 2014	66.53	67.07	66.51	66.91	581,138	-0.62(-0.92%)
Jul 09, 2014	67.48	67.66	67.25	67.53	735,963	+0.50(+0.74%)
Jul 08, 2014	67.22	67.42	66.90	67.03	669,977	-0.89(-1.32%)
Jul 07, 2014	67.87	68.03	67.61	67.93	790,895	+0.62(+0.92%)
Jul 03, 2014	66.88	67.31	67.31	67.31	420,510	+0.65(+0.97%)
Jul 02, 2014	66.70	66.84	66.51	66.66	740,826	+0.09(+0.13%)
Jul 01, 2014	66.10	66.88	66.02	66.58	999,023	+0.34(+0.52%)
Jun 30, 2014	66.61	66.78	66.17	66.23	1,182,556	+0.08(+0.12%)
Jun 27, 2014	65.97	66.18	65.83	66.15	465,255	+0.25(+0.38%)
Jun 26, 2014	66.18	66.18	65.47	65.90	915,819	-0.46(-0.69%)
Jun 25, 2014	66.33	66.76	66.25	66.36	974,316	-0.25(-0.37%)
Jun 24, 2014	66.71	67.10	66.59	66.61	350,439	-0.20(-0.30%)
Jun 23, 2014	67.01	67.04	66.51	66.81	605,551	-0.04(-0.06%)
Jun 20, 2014	66.77	67.01	66.65	66.85	1,130,063	-0.51(-0.75%)
Jun 19, 2014	67.68	67.78	67.25	67.36	809,533	+0.09(+0.14%)
Jun 18, 2014	66.98	67.31	66.72	67.26	486,085	+0.89(+1.35%)
Jun 17, 2014	66.28	66.52	66.20	66.37	509,188	+0.22(+0.34%)
Jun 16, 2014	66.08	66.45	65.95	66.15	762,682	+0.80(+1.22%)
Jun 13, 2014	65.35	65.63	65.12	65.35	451,507	+0.53(+0.82%)
Jun 12, 2014	64.67	64.88	64.56	64.81	1,026,058	+0.36(+0.56%)
Jun 11, 2014	64.46	64.54	64.29	64.45	330,233	-0.09(-0.13%)
Jun 10, 2014	64.43	64.55	64.24	64.54	788,056	-0.20(-0.31%)
Jun 06, 2014	64.92	64.93	64.49	64.73	1,293,314	-0.42(-0.65%)
Jun 05, 2014	64.69	65.28	64.49	65.16	674,606	+0.32(+0.49%)
Jun 04, 2014	64.92	65.15	64.73	64.84	1,555,442	-0.83(-1.27%)
Jun 03, 2014	65.47	65.78	65.37	65.67	479,286	+0.49(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.