Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.06	57.14	56.13	56.64	1,041,956	+0.73(+1.30%)
Sep 29, 2015	55.52	56.09	55.38	55.92	1,095,134	+0.52(+0.93%)
Sep 28, 2015	56.12	56.12	55.39	55.40	1,388,341	-0.42(-0.75%)
Sep 25, 2015	55.96	56.35	55.66	55.82	2,033,422	+0.41(+0.74%)
Sep 24, 2015	55.07	55.45	54.70	55.41	2,645,126	-0.09(-0.16%)
Sep 23, 2015	55.36	55.66	55.04	55.50	1,837,726	+0.07(+0.13%)
Sep 22, 2015	55.69	55.87	55.03	55.43	1,626,319	-1.48(-2.60%)
Sep 21, 2015	56.99	57.19	56.62	56.91	948,573	+0.11(+0.20%)
Sep 18, 2015	57.01	57.60	56.66	56.79	1,598,847	-1.84(-3.15%)
Sep 17, 2015	58.52	59.14	58.34	58.64	1,386,502	+0.09(+0.15%)
Sep 16, 2015	58.28	58.76	58.08	58.55	1,524,644	+0.07(+0.12%)
Sep 15, 2015	57.51	59.45	57.29	58.48	1,823,023	+0.95(+1.66%)
Sep 14, 2015	57.56	57.75	57.33	57.53	692,753	-0.23(-0.39%)
Sep 11, 2015	57.35	57.75	57.29	57.75	1,031,007	+0.07(+0.12%)
Sep 10, 2015	56.81	58.15	56.77	57.68	1,489,679	+0.80(+1.41%)
Sep 09, 2015	58.05	58.14	56.78	56.88	1,431,188	-1.13(-1.94%)
Sep 08, 2015	57.67	58.03	57.41	58.01	1,022,985	+1.42(+2.50%)
Sep 04, 2015	56.62	56.59	56.59	56.59	1,909,139	-1.61(-2.76%)
Sep 03, 2015	57.89	58.30	57.86	58.20	3,215,693	+0.38(+0.67%)
Sep 02, 2015	57.57	57.83	56.99	57.82	1,710,575	+0.47(+0.82%)
Sep 01, 2015	57.82	57.88	57.10	57.34	1,236,478	-1.46(-2.48%)
Aug 31, 2015	58.71	59.07	58.46	58.80	883,734	-0.17(-0.30%)
Aug 28, 2015	58.57	59.07	58.37	58.98	1,566,101	-0.44(-0.74%)
Aug 27, 2015	59.02	59.42	58.57	59.42	1,703,288	+1.01(+1.74%)
Aug 26, 2015	58.50	58.77	57.50	58.40	8,079,727	+0.28(+0.48%)
Aug 25, 2015	60.04	60.24	58.06	58.12	2,958,516	+0.88(+1.54%)
Aug 24, 2015	56.75	59.37	55.13	57.24	3,196,590	-1.96(-3.31%)
Aug 21, 2015	59.89	60.30	59.14	59.20	2,405,651	-0.34(-0.57%)
Aug 20, 2015	61.35	61.37	59.53	59.54	1,560,651	-1.81(-2.95%)
Aug 19, 2015	60.79	61.64	60.64	61.35	1,549,753	+0.36(+0.59%)
Aug 18, 2015	60.98	61.07	60.71	60.99	811,993	-0.35(-0.57%)
Aug 17, 2015	60.80	61.37	60.68	61.34	772,492	-0.40(-0.65%)
Aug 14, 2015	61.56	61.83	61.32	61.74	756,419	-0.05(-0.08%)
Aug 13, 2015	61.84	62.07	61.59	61.79	825,507	-0.79(-1.26%)
Aug 12, 2015	62.06	62.60	61.40	62.58	1,291,395	-0.03(-0.06%)
Aug 11, 2015	63.23	63.31	62.31	62.62	656,474	-1.28(-2.00%)
Aug 10, 2015	63.17	64.07	63.17	63.89	564,755	+0.94(+1.50%)
Aug 07, 2015	62.78	63.01	62.48	62.95	668,043	-0.23(-0.36%)
Aug 06, 2015	63.70	63.79	63.07	63.17	885,906	-0.08(-0.12%)
Aug 05, 2015	63.14	63.63	63.07	63.25	511,329	+0.38(+0.60%)
Aug 04, 2015	63.08	63.22	62.75	62.88	998,886	+0.26(+0.42%)
Aug 03, 2015	63.34	63.34	62.38	62.62	1,121,963	-0.04(-0.07%)
Jul 31, 2015	62.83	63.03	62.48	62.66	594,922	+0.03(+0.04%)
Jul 30, 2015	62.21	62.75	61.85	62.63	1,481,970	-0.39(-0.62%)
Jul 29, 2015	62.72	63.45	62.63	63.03	1,016,874	-0.15(-0.24%)
Jul 28, 2015	62.55	63.29	62.45	63.17	2,598,086	+0.50(+0.80%)
Jul 27, 2015	63.38	63.41	62.57	62.68	2,080,644	-0.65(-1.02%)
Jul 24, 2015	64.27	64.38	63.15	63.32	2,958,173	-0.87(-1.35%)
Jul 23, 2015	64.09	64.47	63.89	64.19	1,393,107	+0.75(+1.19%)
Jul 22, 2015	63.71	64.03	63.27	63.44	2,506,953	-0.21(-0.33%)
Jul 21, 2015	65.15	65.33	62.86	63.65	4,124,512	-1.45(-2.23%)
Jul 20, 2015	65.61	65.64	64.95	65.10	1,689,755	+0.25(+0.39%)
Jul 17, 2015	65.29	65.31	64.62	64.84	863,595	-0.38(-0.58%)
Jul 16, 2015	65.30	65.43	65.07	65.22	1,093,565	+0.39(+0.61%)
Jul 15, 2015	64.37	65.36	64.15	64.83	2,079,184	+0.82(+1.28%)
Jul 14, 2015	63.91	64.25	63.79	64.01	933,341	+0.53(+0.84%)
Jul 13, 2015	63.66	63.87	63.39	63.47	1,151,137	+0.29(+0.46%)
Jul 10, 2015	63.68	63.71	63.00	63.18	1,710,784	+2.15(+3.52%)
Jul 09, 2015	61.34	61.67	60.99	61.03	1,146,535	+1.16(+1.94%)
Jul 08, 2015	60.11	60.49	59.70	59.87	1,092,509	-0.31(-0.52%)
Jul 07, 2015	59.34	60.38	58.59	60.18	2,719,460	+0.51(+0.85%)
Jul 06, 2015	59.28	60.19	59.21	59.68	1,942,966	-1.49(-2.43%)
Jul 02, 2015	61.52	61.16	61.16	61.16	764,639	-0.36(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.