Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	112.32	115.06	111.55	114.49	1,504,729	-1.15(-0.99%)
Feb 27, 2020	116.19	118.85	115.38	115.64	1,706,675	-1.94(-1.65%)
Feb 26, 2020	119.23	120.28	117.39	117.58	866,433	-0.82(-0.69%)
Feb 25, 2020	121.30	121.49	118.19	118.39	903,715	-2.91(-2.40%)
Feb 24, 2020	120.76	122.23	120.67	121.30	730,121	-5.29(-4.18%)
Feb 21, 2020	127.17	127.36	125.95	126.59	409,370	-1.67(-1.30%)
Feb 20, 2020	128.65	129.16	127.52	128.26	565,488	-1.18(-0.91%)
Feb 19, 2020	128.32	129.63	128.28	129.44	539,150	+1.80(+1.41%)
Feb 18, 2020	126.97	127.87	126.94	127.64	493,221	+0.30(+0.23%)
Feb 14, 2020	126.95	127.74	126.73	127.34	312,774	-0.01(-0.01%)
Feb 13, 2020	126.27	127.58	126.26	127.35	394,811	-0.66(-0.51%)
Feb 12, 2020	128.22	128.34	127.50	128.01	501,636	+1.49(+1.18%)
Feb 11, 2020	126.47	127.23	126.19	126.52	490,119	+1.22(+0.98%)
Feb 10, 2020	124.79	125.43	124.79	125.30	411,446	+0.16(+0.13%)
Feb 07, 2020	125.96	126.03	124.75	125.14	552,158	-1.33(-1.05%)
Feb 06, 2020	126.09	126.85	125.73	126.46	537,279	-0.86(-0.68%)
Feb 05, 2020	127.39	127.40	126.30	127.33	716,300	+1.80(+1.43%)
Feb 04, 2020	124.95	126.08	124.79	125.53	451,531	+2.63(+2.14%)
Feb 03, 2020	122.14	123.15	121.98	122.90	578,786	+1.73(+1.43%)
Jan 31, 2020	122.40	122.47	120.63	121.16	1,104,749	-0.19(-0.15%)
Jan 30, 2020	120.79	121.67	120.50	121.35	1,760,839	-0.63(-0.52%)
Jan 29, 2020	122.19	122.67	121.72	121.98	1,477,021	-0.75(-0.61%)
Jan 28, 2020	122.74	122.96	121.41	122.73	2,362,369	-3.51(-2.78%)
Jan 27, 2020	124.96	130.13	124.84	126.24	1,376,228	-2.60(-2.02%)
Jan 24, 2020	129.41	129.81	128.51	128.84	642,926	+0.85(+0.67%)
Jan 23, 2020	128.24	128.37	126.65	127.99	671,435	-1.33(-1.03%)
Jan 22, 2020	130.04	130.34	129.17	129.33	510,655	+0.04(+0.03%)
Jan 21, 2020	128.70	129.89	128.70	129.29	625,451	-0.39(-0.30%)
Jan 17, 2020	128.83	129.71	128.56	129.68	547,625	+2.47(+1.94%)
Jan 16, 2020	126.63	127.24	125.93	127.20	1,160,145	+0.82(+0.65%)
Jan 15, 2020	127.24	127.57	126.19	126.38	530,709	-0.79(-0.62%)
Jan 14, 2020	127.40	127.80	126.96	127.17	369,227	-1.00(-0.78%)
Jan 13, 2020	127.54	128.36	127.24	128.17	599,525	+1.25(+0.99%)
Jan 10, 2020	127.45	127.93	126.74	126.92	500,785	-0.14(-0.11%)
Jan 09, 2020	126.46	127.20	126.12	127.06	494,105	+1.90(+1.52%)
Jan 08, 2020	124.06	125.56	123.94	125.16	553,954	+1.35(+1.09%)
Jan 07, 2020	124.23	124.48	123.64	123.81	671,725	-0.54(-0.43%)
Jan 06, 2020	123.38	124.36	123.35	124.34	477,982	+0.20(+0.16%)
Jan 03, 2020	123.51	125.01	123.51	124.14	547,949	-2.57(-2.03%)
Jan 02, 2020	125.47	127.07	125.45	126.70	3,202,800	+2.56(+2.06%)
Dec 31, 2019	123.39	124.23	123.32	124.15	322,920	+0.56(+0.45%)
Dec 30, 2019	124.77	124.77	123.20	123.59	277,593	-1.47(-1.18%)
Dec 27, 2019	125.90	125.91	124.84	125.06	385,410	+0.37(+0.30%)
Dec 26, 2019	124.08	124.69	124.08	124.69	183,475	+0.91(+0.73%)
Dec 24, 2019	124.27	124.49	123.79	123.79	127,246	-0.16(-0.13%)
Dec 23, 2019	123.38	124.46	123.26	123.94	320,302	-0.59(-0.48%)
Dec 20, 2019	124.09	124.56	123.70	124.54	511,793	+1.23(+1.00%)
Dec 19, 2019	123.26	123.72	123.02	123.31	490,109	-0.29(-0.23%)
Dec 18, 2019	123.53	123.91	122.87	123.59	716,305	-0.60(-0.48%)
Dec 17, 2019	125.83	125.89	124.07	124.19	1,553,458	-4.96(-3.84%)
Dec 16, 2019	128.45	129.24	128.38	129.15	536,518	+0.82(+0.64%)
Dec 13, 2019	126.96	128.55	126.64	128.33	804,386	+1.67(+1.32%)
Dec 12, 2019	125.16	126.83	124.91	126.66	733,935	+1.66(+1.33%)
Dec 11, 2019	124.39	125.22	124.25	125.00	283,169	+0.19(+0.16%)
Dec 10, 2019	124.39	125.23	124.26	124.81	324,423	-0.15(-0.12%)
Dec 09, 2019	125.19	125.62	124.90	124.95	245,564	-0.13(-0.10%)
Dec 06, 2019	125.56	125.59	124.79	125.08	374,509	+0.14(+0.11%)
Dec 05, 2019	125.58	125.62	124.62	124.94	525,296	-0.64(-0.51%)
Dec 04, 2019	125.31	125.66	124.95	125.58	382,704	+1.22(+0.98%)
Dec 03, 2019	123.10	124.39	122.85	124.36	711,608	+0.71(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.