Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	102.98	104.92	102.11	102.38	1,229,200	-2.22(-2.13%)
Mar 30, 2020	103.86	104.82	102.70	104.61	653,049	+2.43(+2.38%)
Mar 27, 2020	102.39	104.67	100.81	102.18	951,059	-4.61(-4.31%)
Mar 26, 2020	101.55	106.86	101.55	106.78	2,135,179	+8.20(+8.32%)
Mar 25, 2020	96.79	100.98	94.97	98.58	1,092,485	+0.40(+0.41%)
Mar 24, 2020	99.16	99.58	96.15	98.19	1,735,425	+7.09(+7.78%)
Mar 23, 2020	90.79	93.57	90.00	91.10	2,131,434	+3.72(+4.26%)
Mar 20, 2020	89.45	91.75	86.91	87.37	1,481,093	+0.16(+0.18%)
Mar 19, 2020	85.71	89.11	84.22	87.22	1,892,902	-2.61(-2.91%)
Mar 18, 2020	88.23	90.86	86.38	89.83	1,151,822	-5.57(-5.84%)
Mar 17, 2020	90.52	95.42	88.34	95.40	1,685,310	+5.07(+5.61%)
Mar 16, 2020	86.57	95.54	86.56	90.33	1,451,132	-10.06(-10.02%)
Mar 13, 2020	99.80	100.58	92.87	100.39	1,963,962	+6.40(+6.81%)
Mar 12, 2020	98.05	99.84	93.28	93.99	1,884,555	-10.36(-9.93%)
Mar 11, 2020	106.84	107.50	102.85	104.35	1,755,545	-4.97(-4.55%)
Mar 10, 2020	108.85	109.86	105.41	109.32	1,642,532	+6.01(+5.82%)
Mar 09, 2020	105.27	107.66	102.43	103.31	1,696,412	-9.26(-8.22%)
Mar 06, 2020	111.44	113.41	110.89	112.57	1,355,357	+0.20(+0.17%)
Mar 05, 2020	113.54	114.72	111.39	112.37	1,505,777	-4.06(-3.49%)
Mar 04, 2020	115.80	116.51	114.29	116.43	906,785	+1.72(+1.50%)
Mar 03, 2020	117.89	119.65	113.93	114.71	978,932	-2.53(-2.16%)
Mar 02, 2020	115.01	117.35	112.90	117.24	1,005,443	+2.74(+2.40%)
Feb 28, 2020	112.32	115.06	111.55	114.49	1,504,729	-1.15(-0.99%)
Feb 27, 2020	116.19	118.85	115.38	115.64	1,706,675	-1.94(-1.65%)
Feb 26, 2020	119.23	120.28	117.39	117.58	866,433	-0.82(-0.69%)
Feb 25, 2020	121.30	121.49	118.19	118.39	903,715	-2.91(-2.40%)
Feb 24, 2020	120.76	122.23	120.67	121.30	730,121	-5.29(-4.18%)
Feb 21, 2020	127.17	127.36	125.95	126.59	409,370	-1.67(-1.30%)
Feb 20, 2020	128.65	129.16	127.52	128.26	565,488	-1.18(-0.91%)
Feb 19, 2020	128.32	129.63	128.28	129.44	539,150	+1.80(+1.41%)
Feb 18, 2020	126.97	127.87	126.94	127.64	493,221	+0.30(+0.23%)
Feb 14, 2020	126.95	127.74	126.73	127.34	312,774	-0.01(-0.01%)
Feb 13, 2020	126.27	127.58	126.26	127.35	394,811	-0.66(-0.51%)
Feb 12, 2020	128.22	128.34	127.50	128.01	501,636	+1.49(+1.18%)
Feb 11, 2020	126.47	127.23	126.19	126.52	490,119	+1.22(+0.98%)
Feb 10, 2020	124.79	125.43	124.79	125.30	411,446	+0.16(+0.13%)
Feb 07, 2020	125.96	126.03	124.75	125.14	552,158	-1.33(-1.05%)
Feb 06, 2020	126.09	126.85	125.73	126.46	537,279	-0.86(-0.68%)
Feb 05, 2020	127.39	127.40	126.30	127.33	716,300	+1.80(+1.43%)
Feb 04, 2020	124.95	126.08	124.79	125.53	451,531	+2.63(+2.14%)
Feb 03, 2020	122.14	123.15	121.98	122.90	578,786	+1.73(+1.43%)
Jan 31, 2020	122.40	122.47	120.63	121.16	1,104,749	-0.19(-0.15%)
Jan 30, 2020	120.79	121.67	120.50	121.35	1,760,839	-0.63(-0.52%)
Jan 29, 2020	122.19	122.67	121.72	121.98	1,477,021	-0.75(-0.61%)
Jan 28, 2020	122.74	122.96	121.41	122.73	2,362,369	-3.51(-2.78%)
Jan 27, 2020	124.96	130.13	124.84	126.24	1,376,228	-2.60(-2.02%)
Jan 24, 2020	129.41	129.81	128.51	128.84	642,926	+0.85(+0.67%)
Jan 23, 2020	128.24	128.37	126.65	127.99	671,435	-1.33(-1.03%)
Jan 22, 2020	130.04	130.34	129.17	129.33	510,655	+0.04(+0.03%)
Jan 21, 2020	128.70	129.89	128.70	129.29	625,451	-0.39(-0.30%)
Jan 17, 2020	128.83	129.71	128.56	129.68	547,625	+2.47(+1.94%)
Jan 16, 2020	126.63	127.24	125.93	127.20	1,160,145	+0.82(+0.65%)
Jan 15, 2020	127.24	127.57	126.19	126.38	530,709	-0.79(-0.62%)
Jan 14, 2020	127.40	127.80	126.96	127.17	369,227	-1.00(-0.78%)
Jan 13, 2020	127.54	128.36	127.24	128.17	599,525	+1.25(+0.99%)
Jan 10, 2020	127.45	127.93	126.74	126.92	500,785	-0.14(-0.11%)
Jan 09, 2020	126.46	127.20	126.12	127.06	494,105	+1.90(+1.52%)
Jan 08, 2020	124.06	125.56	123.94	125.16	553,954	+1.35(+1.09%)
Jan 07, 2020	124.23	124.48	123.64	123.81	671,725	-0.54(-0.43%)
Jan 06, 2020	123.38	124.36	123.35	124.34	477,982	+0.20(+0.16%)
Jan 03, 2020	123.51	125.01	123.51	124.14	547,949	-2.57(-2.03%)
Jan 02, 2020	125.47	127.07	125.45	126.70	3,202,800	+2.56(+2.06%)
Dec 31, 2019	123.39	124.23	123.32	124.15	322,920	+0.56(+0.45%)
Dec 30, 2019	124.77	124.77	123.20	123.59	277,593	-1.47(-1.18%)
Dec 27, 2019	125.90	125.91	124.84	125.06	385,410	+0.37(+0.30%)
Dec 26, 2019	124.08	124.69	124.08	124.69	183,475	+0.91(+0.73%)
Dec 24, 2019	124.27	124.49	123.79	123.79	127,246	-0.16(-0.13%)
Dec 23, 2019	123.38	124.46	123.26	123.94	320,302	-0.59(-0.48%)
Dec 20, 2019	124.09	124.56	123.70	124.54	511,793	+1.23(+1.00%)
Dec 19, 2019	123.26	123.72	123.02	123.31	490,109	-0.29(-0.23%)
Dec 18, 2019	123.53	123.91	122.87	123.59	716,305	-0.60(-0.48%)
Dec 17, 2019	125.83	125.89	124.07	124.19	1,553,458	-4.96(-3.84%)
Dec 16, 2019	128.45	129.24	128.38	129.15	536,518	+0.82(+0.64%)
Dec 13, 2019	126.96	128.55	126.64	128.33	804,386	+1.67(+1.32%)
Dec 12, 2019	125.16	126.83	124.91	126.66	733,935	+1.66(+1.33%)
Dec 11, 2019	124.39	125.22	124.25	125.00	283,169	+0.19(+0.16%)
Dec 10, 2019	124.39	125.23	124.26	124.81	324,423	-0.15(-0.12%)
Dec 09, 2019	125.19	125.62	124.90	124.95	245,564	-0.13(-0.10%)
Dec 06, 2019	125.56	125.59	124.79	125.08	374,509	+0.14(+0.11%)
Dec 05, 2019	125.58	125.62	124.62	124.94	525,296	-0.64(-0.51%)
Dec 04, 2019	125.31	125.66	124.95	125.58	382,704	+1.22(+0.98%)
Dec 03, 2019	123.10	124.39	122.85	124.36	711,608	+0.71(+0.58%)
Dec 02, 2019	125.02	125.02	122.63	123.65	677,977	-2.32(-1.84%)
Nov 29, 2019	125.51	126.25	125.44	125.96	245,751	+0.50(+0.40%)
Nov 27, 2019	125.02	125.66	124.65	125.46	478,983	+0.06(+0.05%)
Nov 26, 2019	125.46	125.88	124.96	125.40	716,668	-0.37(-0.29%)
Nov 25, 2019	125.82	126.23	125.45	125.77	310,412	+0.31(+0.24%)
Nov 22, 2019	126.22	126.41	125.29	125.46	243,593	-0.02(-0.02%)
Nov 21, 2019	125.49	125.94	125.23	125.48	303,157	+0.40(+0.32%)
Nov 20, 2019	125.35	125.97	124.39	125.08	327,848	-0.69(-0.54%)
Nov 19, 2019	126.95	126.95	125.43	125.77	465,247	+0.52(+0.41%)
Nov 18, 2019	124.34	125.81	123.85	125.25	798,119	-0.28(-0.22%)
Nov 15, 2019	124.41	125.68	124.23	125.53	414,119	+0.99(+0.80%)
Nov 14, 2019	124.30	124.66	123.97	124.54	372,805	+0.10(+0.08%)
Nov 13, 2019	124.59	124.91	124.27	124.44	487,866	-0.99(-0.79%)
Nov 12, 2019	125.76	126.24	125.24	125.43	628,830	-1.31(-1.03%)
Nov 11, 2019	125.97	127.05	125.97	126.73	493,150	+0.31(+0.25%)
Nov 08, 2019	125.44	126.42	125.19	126.42	354,327	+1.26(+1.01%)
Nov 07, 2019	124.81	125.72	124.73	125.16	303,657	-0.03(-0.02%)
Nov 06, 2019	124.95	125.29	124.52	125.19	495,934	+1.44(+1.16%)
Nov 05, 2019	123.76	123.90	122.92	123.75	529,583	-0.84(-0.68%)
Nov 04, 2019	125.07	125.30	124.41	124.59	505,752	+0.72(+0.58%)
Nov 01, 2019	124.09	124.40	123.51	123.87	1,650,863	+1.03(+0.84%)
Oct 31, 2019	122.98	123.46	122.54	122.84	448,032	-0.60(-0.49%)
Oct 30, 2019	122.55	123.69	121.54	123.44	526,058	+1.38(+1.13%)
Oct 29, 2019	122.17	122.70	121.99	122.06	556,278	-0.95(-0.78%)
Oct 28, 2019	122.83	123.41	122.66	123.02	477,937	+0.83(+0.68%)
Oct 25, 2019	121.70	122.52	121.33	122.18	614,217	+0.08(+0.06%)
Oct 24, 2019	121.81	122.47	121.74	122.11	873,537	+0.12(+0.10%)
Oct 23, 2019	121.29	122.16	121.25	121.99	765,289	-0.13(-0.11%)
Oct 22, 2019	123.52	124.14	121.92	122.12	1,179,443	-0.84(-0.69%)
Oct 21, 2019	123.21	123.53	121.63	122.96	1,308,643	+3.32(+2.77%)
Oct 18, 2019	120.25	120.41	118.55	119.64	1,791,170	+0.49(+0.41%)
Oct 17, 2019	120.41	120.56	118.92	119.15	1,049,250	-0.11(-0.09%)
Oct 16, 2019	119.39	119.78	119.03	119.27	1,179,343	+1.43(+1.21%)
Oct 15, 2019	116.59	118.50	116.25	117.84	900,766	+1.05(+0.90%)
Oct 14, 2019	116.69	117.26	116.50	116.79	948,898	-0.14(-0.12%)
Oct 11, 2019	116.48	118.50	116.25	116.93	2,435,607	+10.15(+9.50%)
Oct 10, 2019	106.52	107.63	106.14	106.78	1,199,214	-0.74(-0.69%)
Oct 09, 2019	107.34	108.17	107.09	107.53	1,149,109	+2.92(+2.79%)
Oct 08, 2019	105.52	106.03	104.51	104.61	864,115	-1.51(-1.42%)
Oct 07, 2019	105.69	106.60	105.69	106.12	692,786	-0.78(-0.73%)
Oct 04, 2019	106.53	106.93	106.03	106.90	870,437	+0.24(+0.23%)
Oct 03, 2019	105.67	106.80	104.60	106.66	546,665	+1.34(+1.28%)
Oct 02, 2019	106.42	106.57	104.64	105.31	761,917	-3.23(-2.98%)
Oct 01, 2019	109.44	109.44	107.78	108.55	862,718	-0.67(-0.61%)
Sep 30, 2019	108.65	109.65	108.46	109.21	1,370,698	+0.40(+0.37%)
Sep 27, 2019	110.23	110.31	108.16	108.81	1,446,016	-0.20(-0.19%)
Sep 26, 2019	108.89	109.43	108.41	109.02	1,957,251	+0.37(+0.34%)
Sep 25, 2019	108.64	108.87	107.71	108.65	1,119,050	-1.31(-1.20%)
Sep 24, 2019	110.89	111.13	109.61	109.96	1,076,816	-0.20(-0.19%)
Sep 23, 2019	110.13	110.59	109.92	110.17	696,555	-0.46(-0.42%)
Sep 20, 2019	110.82	111.96	110.29	110.63	1,237,392	-0.38(-0.34%)
Sep 19, 2019	111.48	111.85	110.99	111.01	339,622	+0.12(+0.11%)
Sep 18, 2019	110.81	111.31	109.84	110.89	401,919	-0.31(-0.28%)
Sep 17, 2019	110.17	111.30	110.05	111.19	422,725	+2.32(+2.13%)
Sep 16, 2019	108.51	109.06	108.27	108.88	471,832	-1.34(-1.22%)
Sep 13, 2019	111.16	111.22	110.12	110.22	567,484	-1.78(-1.59%)
Sep 12, 2019	111.69	112.43	111.25	112.00	531,384	+0.88(+0.79%)
Sep 11, 2019	111.19	111.58	110.78	111.12	1,141,681	-0.79(-0.70%)
Sep 10, 2019	110.70	111.91	110.17	111.91	648,579	-0.72(-0.64%)
Sep 09, 2019	113.56	113.65	112.18	112.63	554,078	-0.35(-0.31%)
Sep 06, 2019	113.80	114.06	112.88	112.98	355,190	-1.26(-1.10%)
Sep 05, 2019	113.70	114.51	113.42	114.24	613,762	+2.55(+2.28%)
Sep 04, 2019	111.02	111.80	110.73	111.69	574,972	+2.07(+1.89%)
Sep 03, 2019	110.08	110.44	109.42	109.62	555,562	-0.78(-0.70%)
Aug 30, 2019	111.91	111.97	109.89	110.40	646,271	-0.68(-0.61%)
Aug 29, 2019	110.81	111.47	110.56	111.07	348,292	+1.36(+1.24%)
Aug 28, 2019	109.55	110.21	108.79	109.71	498,351	-1.43(-1.28%)
Aug 27, 2019	112.05	112.23	110.48	111.14	483,008	+1.06(+0.97%)
Aug 26, 2019	109.98	110.13	109.35	110.07	355,593	+1.19(+1.09%)
Aug 23, 2019	110.48	111.36	108.70	108.89	424,480	-1.81(-1.63%)
Aug 22, 2019	111.35	111.54	110.03	110.69	376,437	-1.64(-1.46%)
Aug 21, 2019	112.56	112.95	112.10	112.33	689,791	+3.01(+2.75%)
Aug 20, 2019	110.15	110.24	109.28	109.32	368,603	-1.58(-1.43%)
Aug 19, 2019	111.42	111.43	110.70	110.91	301,590	+0.67(+0.61%)
Aug 16, 2019	109.28	110.63	109.27	110.24	319,250	+1.69(+1.55%)
Aug 15, 2019	108.85	109.67	108.06	108.55	636,331	+0.27(+0.25%)
Aug 14, 2019	108.94	109.40	108.00	108.28	838,251	-3.76(-3.36%)
Aug 13, 2019	110.06	112.54	109.86	112.05	738,855	+1.75(+1.59%)
Aug 12, 2019	110.71	111.14	110.06	110.30	244,784	-0.66(-0.59%)
Aug 09, 2019	110.59	111.25	109.85	110.95	434,949	-1.64(-1.46%)
Aug 08, 2019	111.92	112.88	111.81	112.59	513,687	+0.97(+0.87%)
Aug 07, 2019	110.27	111.68	109.61	111.62	1,106,169	+2.61(+2.40%)
Aug 06, 2019	109.28	109.81	107.93	109.01	994,518	-1.00(-0.91%)
Aug 05, 2019	111.20	111.32	109.21	110.01	819,784	-2.73(-2.42%)
Aug 02, 2019	113.57	113.71	112.29	112.74	708,869	-1.29(-1.13%)
Aug 01, 2019	114.49	116.15	113.60	114.03	667,695	+0.04(+0.03%)
Jul 31, 2019	115.14	115.67	113.12	113.99	501,979	+0.03(+0.02%)
Jul 30, 2019	114.75	114.92	113.58	113.97	764,274	-3.18(-2.71%)
Jul 29, 2019	118.25	118.25	116.92	117.14	475,409	-0.52(-0.44%)
Jul 26, 2019	117.55	117.90	117.41	117.66	396,095	+1.48(+1.28%)
Jul 25, 2019	117.49	117.53	115.92	116.18	723,030	-2.06(-1.74%)
Jul 24, 2019	117.93	118.26	117.45	118.24	807,638	+1.83(+1.58%)
Jul 23, 2019	115.92	116.53	115.46	116.40	940,083	+0.74(+0.64%)
Jul 22, 2019	116.60	116.73	115.38	115.66	1,610,760	+0.19(+0.16%)
Jul 19, 2019	116.91	117.08	115.33	115.47	1,599,058	-2.59(-2.19%)
Jul 18, 2019	117.45	118.98	116.38	118.06	3,486,812	-6.30(-5.07%)
Jul 17, 2019	125.71	126.03	124.11	124.36	793,810	-0.83(-0.67%)
Jul 16, 2019	125.37	126.08	125.03	125.19	642,969	-1.86(-1.47%)
Jul 15, 2019	126.77	127.26	126.47	127.06	414,395	+0.33(+0.26%)
Jul 12, 2019	126.24	126.85	126.05	126.72	525,068	-0.60(-0.47%)
Jul 11, 2019	126.89	127.39	126.38	127.33	567,296	-0.22(-0.17%)
Jul 10, 2019	127.47	128.21	127.12	127.55	729,446	-0.57(-0.45%)
Jul 09, 2019	127.47	128.19	127.34	128.12	508,945	-0.19(-0.14%)
Jul 08, 2019	128.16	128.52	127.82	128.31	514,899	+0.30(+0.23%)
Jul 05, 2019	127.90	128.12	127.02	128.01	509,635	-1.87(-1.44%)
Jul 03, 2019	129.98	130.29	129.58	129.88	1,183,968	+0.77(+0.60%)
Jul 02, 2019	128.29	129.33	128.26	129.11	1,071,970	+0.97(+0.76%)
Jul 01, 2019	128.51	128.80	127.81	128.14	2,563,497	+1.39(+1.10%)
Jun 28, 2019	125.95	127.39	125.79	126.75	3,283,703	+1.96(+1.57%)
Jun 27, 2019	123.85	125.04	123.66	124.79	1,963,858	+0.60(+0.48%)
Jun 26, 2019	124.11	125.13	123.98	124.19	3,962,728	+0.95(+0.77%)
Jun 25, 2019	126.13	126.15	123.16	123.24	731,533	-1.78(-1.42%)
Jun 24, 2019	125.39	125.45	124.81	125.02	772,282	+0.54(+0.43%)
Jun 21, 2019	124.13	124.60	123.62	124.48	1,571,429	-0.05(-0.04%)
Jun 20, 2019	124.79	124.90	123.48	124.53	980,163	+2.37(+1.94%)
Jun 19, 2019	121.50	122.27	121.10	122.16	464,161	+0.07(+0.05%)
Jun 18, 2019	121.96	122.69	121.46	122.09	994,967	+3.07(+2.58%)
Jun 17, 2019	119.16	119.67	118.89	119.02	557,620	+0.75(+0.63%)
Jun 14, 2019	118.67	118.76	118.03	118.27	460,312	-1.08(-0.90%)
Jun 13, 2019	119.87	119.88	118.97	119.35	487,501	+0.46(+0.39%)
Jun 12, 2019	118.39	119.22	118.38	118.89	971,275	-0.06(-0.05%)
Jun 11, 2019	120.06	120.17	118.38	118.95	606,573	-0.97(-0.81%)
Jun 10, 2019	120.24	121.07	119.91	119.92	376,261	-0.19(-0.16%)
Jun 07, 2019	118.82	120.27	118.57	120.12	872,056	+2.92(+2.49%)
Jun 06, 2019	116.26	117.52	115.97	117.20	987,114	+0.21(+0.18%)
Jun 05, 2019	117.91	117.95	116.40	116.99	878,451	+0.40(+0.34%)
Jun 04, 2019	114.88	116.63	114.19	116.59	1,336,673	+2.77(+2.43%)
Jun 03, 2019	115.29	115.54	113.15	113.82	1,047,437	-0.22(-0.19%)
May 31, 2019	114.25	114.43	113.83	114.04	738,550	-1.70(-1.47%)
May 30, 2019	115.08	116.07	115.03	115.74	437,265	+0.62(+0.54%)
May 29, 2019	115.76	115.76	114.52	115.12	685,098	-1.62(-1.39%)
May 28, 2019	117.33	118.11	116.71	116.75	526,893	-1.40(-1.18%)
May 24, 2019	118.24	118.52	117.92	118.14	292,592	+0.84(+0.72%)
May 23, 2019	117.64	117.68	116.66	117.30	451,288	-1.94(-1.63%)
May 22, 2019	118.56	119.52	118.33	119.25	750,740	+1.66(+1.41%)
May 21, 2019	117.93	118.33	117.36	117.59	761,532	+1.59(+1.37%)
May 20, 2019	115.61	116.50	115.15	115.99	1,122,641	-2.01(-1.70%)
May 17, 2019	118.73	119.22	117.88	118.00	491,611	-1.62(-1.36%)
May 16, 2019	118.34	120.55	118.30	119.63	811,024	+4.28(+3.71%)
May 15, 2019	113.73	115.98	113.70	115.35	1,024,743	+0.89(+0.77%)
May 14, 2019	113.04	114.90	112.99	114.46	1,011,481	+1.79(+1.59%)
May 13, 2019	113.70	113.95	112.59	112.67	557,284	-2.30(-2.00%)
May 10, 2019	114.06	115.01	112.81	114.97	948,646	+1.26(+1.11%)
May 09, 2019	114.01	114.01	112.64	113.70	1,199,420	+0.06(+0.06%)
May 08, 2019	113.12	114.06	112.89	113.64	737,453	+0.76(+0.67%)
May 07, 2019	114.14	114.33	112.23	112.88	773,860	-2.70(-2.33%)
May 06, 2019	114.48	115.71	114.35	115.58	446,575	-0.90(-0.77%)
May 03, 2019	115.64	116.59	115.30	116.47	482,362	+1.30(+1.13%)
May 02, 2019	116.17	116.57	114.88	115.18	789,172	-1.72(-1.47%)
May 01, 2019	117.99	118.81	116.87	116.90	818,811	-0.91(-0.78%)
Apr 30, 2019	116.59	117.85	116.59	117.81	988,372	-0.17(-0.15%)
Apr 29, 2019	116.17	118.12	116.13	117.98	2,072,504	+1.43(+1.23%)
Apr 26, 2019	117.50	117.51	116.49	116.55	1,517,309	-1.43(-1.22%)
Apr 25, 2019	116.17	118.20	115.98	117.98	3,049,944	-0.03(-0.02%)
Apr 24, 2019	115.03	119.00	114.84	118.01	5,134,402	+13.05(+12.44%)
Apr 23, 2019	103.80	105.05	103.79	104.96	843,036	+0.92(+0.89%)
Apr 22, 2019	102.99	104.22	102.99	104.03	457,283	+0.75(+0.73%)
Apr 18, 2019	103.13	103.63	102.83	103.28	531,036	+0.60(+0.59%)
Apr 17, 2019	103.13	103.13	102.41	102.68	963,654	+1.01(+1.00%)
Apr 16, 2019	102.60	102.62	101.57	101.67	1,182,849	-1.46(-1.42%)
Apr 15, 2019	102.63	103.42	102.60	103.13	697,826	+0.44(+0.43%)
Apr 12, 2019	103.00	103.00	102.56	102.69	387,202	-0.01(-0.01%)
Apr 11, 2019	102.56	102.75	102.26	102.70	555,781	+0.05(+0.05%)
Apr 10, 2019	102.33	102.75	102.04	102.64	912,285	+1.74(+1.72%)
Apr 09, 2019	101.85	101.92	100.82	100.91	1,197,207	-4.17(-3.97%)
Apr 08, 2019	104.56	105.09	104.01	105.08	949,939	+0.29(+0.28%)
Apr 05, 2019	104.68	105.17	104.65	104.78	750,888	-1.23(-1.16%)
Apr 04, 2019	107.19	107.30	105.83	106.01	1,236,887	-0.44(-0.41%)
Apr 03, 2019	106.67	106.96	106.42	106.45	753,411	+0.57(+0.54%)
Apr 02, 2019	105.75	105.97	105.41	105.88	636,552	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.