Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	135.30	135.71	133.96	134.28	441,161	-2.27(-1.66%)
Jun 29, 2021	136.60	136.80	136.01	136.55	348,257	+1.30(+0.96%)
Jun 28, 2021	135.20	135.58	134.66	135.25	425,092	+1.06(+0.79%)
Jun 25, 2021	134.74	134.92	133.88	134.19	341,797	-0.83(-0.62%)
Jun 24, 2021	135.43	136.09	134.79	135.02	741,554	+2.41(+1.82%)
Jun 23, 2021	134.67	134.95	132.52	132.61	493,929	-2.42(-1.79%)
Jun 22, 2021	133.89	135.15	133.60	135.03	610,944	+0.44(+0.33%)
Jun 21, 2021	134.63	134.85	133.56	134.59	764,046	+0.57(+0.43%)
Jun 18, 2021	134.72	134.77	133.49	134.02	886,062	-1.56(-1.15%)
Jun 17, 2021	134.46	136.09	134.42	135.58	446,178	-0.68(-0.50%)
Jun 16, 2021	138.37	138.77	135.73	136.25	644,119	-1.62(-1.18%)
Jun 15, 2021	139.77	139.86	137.44	137.88	920,698	-1.55(-1.11%)
Jun 14, 2021	138.63	139.54	138.19	139.43	639,833	+2.23(+1.62%)
Jun 11, 2021	136.03	137.25	135.99	137.20	428,087	+1.49(+1.10%)
Jun 10, 2021	134.05	135.76	133.80	135.71	529,024	+1.89(+1.41%)
Jun 09, 2021	134.46	135.10	133.69	133.82	509,208	-1.62(-1.20%)
Jun 08, 2021	136.46	136.57	135.04	135.44	570,359	+0.73(+0.54%)
Jun 07, 2021	134.60	135.06	134.40	134.72	292,701	+0.98(+0.74%)
Jun 04, 2021	132.95	133.73	132.68	133.73	245,137	+1.95(+1.48%)
Jun 03, 2021	131.83	132.32	131.44	131.78	714,130	-1.24(-0.93%)
Jun 02, 2021	132.85	133.90	132.80	133.02	644,047	-0.85(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.