Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 122.24 | 123.14 | 122.13 | 122.93 | 687,901 | +0.47(+0.38%) |
Mar 30, 2023 | 121.92 | 122.46 | 121.53 | 122.46 | 767,970 | +1.70(+1.41%) |
Mar 29, 2023 | 120.04 | 120.99 | 120.00 | 120.76 | 942,955 | +0.83(+0.69%) |
Mar 28, 2023 | 120.01 | 120.11 | 119.22 | 119.93 | 649,963 | +0.21(+0.18%) |
Mar 27, 2023 | 120.30 | 120.83 | 119.47 | 119.72 | 587,907 | -0.04(-0.03%) |
Mar 24, 2023 | 119.58 | 120.00 | 118.54 | 119.76 | 933,885 | -0.44(-0.36%) |
Mar 23, 2023 | 120.49 | 121.69 | 119.53 | 120.20 | 616,796 | +1.46(+1.23%) |
Mar 22, 2023 | 119.30 | 120.91 | 118.72 | 118.74 | 494,720 | -1.20(-1.00%) |
Mar 21, 2023 | 118.92 | 120.07 | 118.62 | 119.94 | 611,737 | +2.04(+1.73%) |
Mar 20, 2023 | 117.86 | 118.00 | 117.07 | 117.90 | 794,388 | +2.10(+1.81%) |
Mar 17, 2023 | 115.66 | 116.78 | 114.71 | 115.81 | 1,070,930 | -1.05(-0.90%) |
Mar 16, 2023 | 113.05 | 116.95 | 112.88 | 116.86 | 1,131,454 | +4.56(+4.07%) |
Mar 15, 2023 | 111.07 | 112.39 | 110.44 | 112.29 | 1,144,071 | -2.45(-2.13%) |
Mar 14, 2023 | 114.69 | 115.10 | 113.80 | 114.74 | 887,403 | +3.00(+2.69%) |
Mar 13, 2023 | 111.04 | 112.49 | 110.39 | 111.74 | 1,184,802 | -0.42(-0.37%) |
Mar 10, 2023 | 114.59 | 114.64 | 111.93 | 112.15 | 1,034,896 | -0.51(-0.46%) |
Mar 09, 2023 | 114.04 | 115.11 | 112.63 | 112.67 | 712,249 | -1.38(-1.21%) |
Mar 08, 2023 | 113.38 | 114.18 | 112.87 | 114.05 | 751,586 | +0.50(+0.44%) |
Mar 07, 2023 | 115.46 | 115.53 | 113.26 | 113.54 | 483,478 | -2.76(-2.37%) |
Mar 06, 2023 | 116.08 | 116.77 | 115.63 | 116.30 | 981,860 | +2.75(+2.42%) |
Mar 03, 2023 | 112.54 | 113.62 | 112.47 | 113.55 | 715,002 | +2.30(+2.07%) |
Mar 02, 2023 | 109.81 | 111.36 | 109.76 | 111.25 | 684,519 | +0.29(+0.26%) |
Mar 01, 2023 | 111.82 | 111.82 | 110.15 | 110.96 | 873,877 | +0.40(+0.36%) |
Feb 28, 2023 | 110.80 | 111.55 | 110.50 | 110.56 | 713,938 | -1.27(-1.14%) |
Feb 27, 2023 | 111.88 | 112.23 | 111.45 | 111.83 | 597,026 | +1.89(+1.72%) |
Feb 24, 2023 | 110.70 | 111.08 | 109.35 | 109.94 | 1,020,959 | -2.75(-2.44%) |
Feb 23, 2023 | 112.98 | 113.43 | 111.57 | 112.69 | 807,661 | +0.73(+0.65%) |
Feb 22, 2023 | 112.22 | 112.57 | 111.50 | 111.96 | 525,635 | +0.47(+0.42%) |
Feb 21, 2023 | 111.86 | 112.44 | 111.44 | 111.49 | 902,853 | -2.50(-2.19%) |
Feb 17, 2023 | 113.17 | 114.08 | 112.85 | 113.99 | 423,147 | -0.59(-0.52%) |
Feb 16, 2023 | 114.21 | 115.22 | 113.77 | 114.58 | 519,892 | -1.27(-1.10%) |
Feb 15, 2023 | 114.43 | 115.89 | 114.36 | 115.86 | 689,188 | +0.50(+0.43%) |
Feb 14, 2023 | 114.61 | 116.21 | 114.27 | 115.36 | 634,178 | +0.27(+0.24%) |
Feb 13, 2023 | 114.16 | 115.12 | 114.09 | 115.09 | 385,248 | +1.10(+0.96%) |
Feb 10, 2023 | 114.18 | 114.47 | 113.45 | 113.99 | 681,476 | -1.31(-1.14%) |
Feb 09, 2023 | 117.08 | 117.19 | 114.80 | 115.30 | 654,715 | +0.09(+0.08%) |
Feb 08, 2023 | 115.24 | 116.09 | 114.83 | 115.21 | 897,930 | -1.20(-1.03%) |
Feb 07, 2023 | 114.73 | 116.74 | 114.45 | 116.41 | 554,183 | +0.12(+0.10%) |
Feb 06, 2023 | 116.52 | 116.84 | 115.93 | 116.29 | 534,867 | -0.88(-0.75%) |
Feb 03, 2023 | 116.74 | 118.42 | 116.65 | 117.18 | 1,189,027 | -2.27(-1.90%) |
Feb 02, 2023 | 119.20 | 119.75 | 118.69 | 119.45 | 892,012 | +1.89(+1.60%) |
Feb 01, 2023 | 115.95 | 117.94 | 114.91 | 117.56 | 879,110 | +2.43(+2.11%) |
Jan 31, 2023 | 113.29 | 115.17 | 113.23 | 115.14 | 1,307,858 | +2.37(+2.10%) |
Jan 30, 2023 | 113.17 | 113.71 | 112.40 | 112.77 | 1,634,592 | +2.80(+2.54%) |
Jan 27, 2023 | 109.33 | 110.75 | 109.04 | 109.97 | 986,138 | -0.86(-0.78%) |
Jan 26, 2023 | 109.52 | 111.41 | 109.08 | 110.83 | 1,923,830 | -2.00(-1.77%) |
Jan 25, 2023 | 112.11 | 113.18 | 111.23 | 112.83 | 1,348,945 | -0.03(-0.03%) |
Jan 24, 2023 | 112.72 | 113.23 | 112.47 | 112.86 | 1,051,874 | -0.50(-0.45%) |
Jan 23, 2023 | 112.33 | 113.67 | 112.28 | 113.37 | 1,091,068 | -0.40(-0.35%) |
Jan 20, 2023 | 112.25 | 113.80 | 111.91 | 113.77 | 749,929 | +1.41(+1.25%) |
Jan 19, 2023 | 111.56 | 112.80 | 111.37 | 112.36 | 917,320 | -1.37(-1.20%) |
Jan 18, 2023 | 114.68 | 115.40 | 113.57 | 113.73 | 1,436,004 | +0.84(+0.75%) |
Jan 17, 2023 | 112.89 | 114.08 | 112.43 | 112.88 | 851,156 | -0.78(-0.68%) |
Jan 13, 2023 | 112.41 | 113.80 | 112.40 | 113.66 | 777,879 | +0.32(+0.28%) |
Jan 12, 2023 | 112.01 | 113.35 | 110.86 | 113.34 | 1,114,726 | +1.76(+1.58%) |
Jan 11, 2023 | 110.94 | 111.63 | 110.73 | 111.58 | 809,106 | +1.41(+1.28%) |
Jan 10, 2023 | 109.09 | 110.18 | 108.81 | 110.17 | 1,125,671 | +1.92(+1.78%) |
Jan 09, 2023 | 107.53 | 109.65 | 107.53 | 108.25 | 1,525,497 | +2.26(+2.14%) |
Jan 06, 2023 | 103.53 | 106.25 | 102.48 | 105.99 | 845,250 | +2.87(+2.78%) |
Jan 05, 2023 | 104.24 | 104.27 | 102.97 | 103.12 | 878,594 | -0.71(-0.68%) |
Jan 04, 2023 | 104.05 | 104.10 | 102.69 | 103.83 | 843,385 | +2.83(+2.80%) |
Jan 03, 2023 | 101.06 | 102.06 | 100.32 | 101.00 | 956,141 | +0.77(+0.77%) |
Dec 30, 2022 | 99.87 | 100.33 | 99.43 | 100.23 | 455,632 | -0.89(-0.88%) |
Dec 29, 2022 | 100.43 | 101.36 | 100.32 | 101.13 | 562,884 | +2.23(+2.26%) |
Dec 28, 2022 | 99.92 | 100.47 | 98.87 | 98.89 | 654,114 | -1.49(-1.48%) |
Dec 27, 2022 | 100.37 | 100.91 | 99.83 | 100.38 | 538,968 | -0.16(-0.15%) |
Dec 23, 2022 | 100.26 | 100.74 | 99.72 | 100.54 | 783,004 | -0.47(-0.46%) |
Dec 22, 2022 | 101.20 | 101.25 | 99.71 | 101.00 | 1,010,418 | -0.80(-0.78%) |
Dec 21, 2022 | 101.81 | 102.53 | 101.50 | 101.80 | 779,029 | +0.30(+0.30%) |
Dec 20, 2022 | 100.93 | 101.55 | 100.63 | 101.50 | 1,196,598 | +0.19(+0.18%) |
Dec 19, 2022 | 102.35 | 102.48 | 100.99 | 101.31 | 912,270 | -1.03(-1.01%) |
Dec 16, 2022 | 101.71 | 102.48 | 101.13 | 102.34 | 1,550,007 | -0.21(-0.21%) |
Dec 15, 2022 | 104.80 | 104.99 | 102.33 | 102.56 | 955,737 | -4.01(-3.76%) |
Dec 14, 2022 | 106.73 | 107.82 | 105.89 | 106.57 | 728,336 | -0.10(-0.09%) |
Dec 13, 2022 | 109.01 | 109.59 | 106.18 | 106.67 | 1,081,843 | +1.41(+1.34%) |
Dec 12, 2022 | 104.15 | 105.28 | 104.10 | 105.26 | 979,771 | +1.04(+1.00%) |
Dec 09, 2022 | 104.39 | 104.93 | 104.16 | 104.22 | 559,220 | -0.51(-0.49%) |
Dec 08, 2022 | 104.09 | 105.25 | 103.50 | 104.73 | 929,249 | -0.05(-0.05%) |
Dec 07, 2022 | 104.41 | 104.97 | 103.69 | 104.78 | 1,040,320 | +0.10(+0.09%) |
Dec 06, 2022 | 106.36 | 106.36 | 104.21 | 104.68 | 896,674 | -2.43(-2.27%) |
Dec 05, 2022 | 107.59 | 108.06 | 106.80 | 107.11 | 680,674 | -1.71(-1.57%) |
Dec 02, 2022 | 107.98 | 109.27 | 107.47 | 108.82 | 933,632 | +0.02(+0.02%) |
Dec 01, 2022 | 108.39 | 109.17 | 107.84 | 108.80 | 1,030,365 | +1.11(+1.03%) |
Nov 30, 2022 | 104.83 | 107.75 | 104.42 | 107.69 | 1,049,590 | +3.84(+3.69%) |
Nov 29, 2022 | 104.27 | 104.41 | 103.34 | 103.86 | 855,824 | -1.05(-1.00%) |
Nov 28, 2022 | 106.48 | 107.03 | 104.71 | 104.91 | 832,438 | -2.57(-2.39%) |
Nov 25, 2022 | 106.67 | 107.49 | 106.65 | 107.48 | 423,308 | +0.78(+0.73%) |
Nov 23, 2022 | 105.94 | 106.89 | 105.85 | 106.70 | 959,103 | +0.22(+0.21%) |
Nov 22, 2022 | 105.34 | 106.53 | 104.89 | 106.48 | 757,183 | +1.09(+1.03%) |
Nov 21, 2022 | 106.33 | 106.70 | 105.36 | 105.39 | 915,995 | -0.28(-0.27%) |
Nov 18, 2022 | 106.57 | 106.59 | 105.15 | 105.67 | 1,249,751 | -2.94(-2.71%) |
Nov 17, 2022 | 107.34 | 108.97 | 107.28 | 108.62 | 2,201,329 | +0.74(+0.68%) |
Nov 16, 2022 | 108.00 | 108.24 | 106.72 | 107.88 | 1,262,485 | +1.21(+1.14%) |
Nov 15, 2022 | 107.17 | 107.86 | 104.98 | 106.67 | 1,675,530 | +0.95(+0.90%) |
Nov 14, 2022 | 105.98 | 106.67 | 105.26 | 105.71 | 1,167,135 | -1.30(-1.22%) |
Nov 11, 2022 | 105.92 | 107.38 | 105.43 | 107.02 | 2,056,094 | +2.90(+2.79%) |
Nov 10, 2022 | 100.84 | 104.12 | 100.59 | 104.11 | 2,441,064 | +9.35(+9.87%) |
Nov 09, 2022 | 95.14 | 95.80 | 94.68 | 94.76 | 975,743 | -0.41(-0.43%) |
Nov 08, 2022 | 95.07 | 96.41 | 93.97 | 95.16 | 1,445,125 | +0.39(+0.41%) |
Nov 07, 2022 | 94.17 | 94.94 | 93.39 | 94.78 | 1,248,997 | +1.51(+1.61%) |
Nov 04, 2022 | 92.94 | 93.43 | 91.83 | 93.27 | 1,257,342 | +3.23(+3.59%) |
Nov 03, 2022 | 90.64 | 91.62 | 90.02 | 90.04 | 1,159,919 | -1.24(-1.36%) |
Nov 02, 2022 | 93.89 | 91.28 | 91.28 | 1,412,837 | -1.82(-1.95%) | |
Nov 01, 2022 | 94.43 | 94.60 | 92.44 | 93.10 | 855,847 | -0.21(-0.23%) |
Oct 31, 2022 | 93.72 | 94.12 | 93.30 | 93.31 | 1,015,235 | -1.60(-1.69%) |
Oct 28, 2022 | 93.81 | 95.06 | 93.79 | 94.91 | 1,480,372 | +0.26(+0.28%) |
Oct 27, 2022 | 94.93 | 96.07 | 94.45 | 94.65 | 1,055,080 | -0.31(-0.33%) |
Oct 26, 2022 | 93.47 | 96.30 | 93.40 | 94.96 | 2,050,004 | +1.40(+1.49%) |
Oct 25, 2022 | 93.81 | 94.50 | 93.28 | 93.56 | 2,472,225 | +5.16(+5.83%) |
Oct 24, 2022 | 88.03 | 88.58 | 86.64 | 88.40 | 1,490,487 | +0.13(+0.14%) |
Oct 21, 2022 | 85.91 | 88.36 | 85.50 | 88.28 | 1,773,190 | +3.86(+4.57%) |
Oct 20, 2022 | 84.42 | 85.93 | 84.23 | 84.42 | 1,133,680 | +0.17(+0.21%) |
Oct 19, 2022 | 85.20 | 85.45 | 83.82 | 84.25 | 1,118,453 | -2.22(-2.57%) |
Oct 18, 2022 | 87.64 | 87.72 | 85.80 | 86.47 | 1,571,758 | +2.11(+2.50%) |
Oct 17, 2022 | 83.94 | 85.02 | 83.89 | 84.36 | 1,402,846 | +2.18(+2.65%) |
Oct 14, 2022 | 84.22 | 85.07 | 82.09 | 82.19 | 1,243,363 | -0.52(-0.63%) |
Oct 13, 2022 | 78.66 | 82.94 | 78.19 | 82.71 | 1,559,854 | +2.56(+3.20%) |
Oct 12, 2022 | 80.89 | 81.49 | 80.14 | 80.15 | 1,148,466 | -0.49(-0.60%) |
Oct 11, 2022 | 81.24 | 82.10 | 80.40 | 80.63 | 1,325,252 | -1.01(-1.24%) |
Oct 10, 2022 | 82.04 | 82.11 | 80.99 | 81.64 | 1,301,155 | -0.47(-0.57%) |
Oct 07, 2022 | 82.94 | 83.07 | 81.74 | 82.11 | 1,174,365 | -1.78(-2.12%) |
Oct 06, 2022 | 84.11 | 84.72 | 83.70 | 83.89 | 1,286,576 | -0.80(-0.94%) |
Oct 05, 2022 | 83.72 | 84.95 | 83.14 | 84.68 | 1,261,363 | -0.84(-0.98%) |
Oct 04, 2022 | 84.33 | 85.82 | 84.06 | 85.52 | 1,674,502 | +3.98(+4.88%) |
Oct 03, 2022 | 80.09 | 81.71 | 79.68 | 81.54 | 1,736,381 | +2.61(+3.31%) |
Sep 30, 2022 | 79.13 | 80.24 | 78.86 | 78.92 | 1,431,548 | +0.75(+0.96%) |
Sep 29, 2022 | 77.95 | 78.25 | 76.92 | 78.18 | 2,200,353 | -0.95(-1.20%) |
Sep 28, 2022 | 77.10 | 79.43 | 76.75 | 79.13 | 2,117,607 | +2.27(+2.96%) |
Sep 27, 2022 | 78.18 | 78.67 | 76.31 | 76.85 | 2,551,732 | -0.50(-0.64%) |
Sep 26, 2022 | 77.79 | 78.77 | 76.88 | 77.35 | 2,985,354 | +0.16(+0.20%) |
Sep 23, 2022 | 76.91 | 77.20 | 75.98 | 77.19 | 2,108,627 | -1.85(-2.34%) |
Sep 22, 2022 | 79.69 | 79.93 | 78.65 | 79.04 | 1,660,104 | -0.94(-1.18%) |
Sep 21, 2022 | 80.69 | 81.60 | 79.83 | 79.98 | 1,196,426 | -0.57(-0.71%) |
Sep 20, 2022 | 80.38 | 81.23 | 80.01 | 80.56 | 1,370,795 | -1.29(-1.58%) |
Sep 19, 2022 | 80.32 | 81.86 | 80.31 | 81.85 | 962,468 | +0.31(+0.38%) |
Sep 16, 2022 | 80.62 | 81.72 | 80.53 | 81.54 | 1,125,401 | -0.46(-0.56%) |
Sep 15, 2022 | 83.05 | 83.53 | 81.80 | 81.99 | 1,371,987 | -1.85(-2.20%) |
Sep 14, 2022 | 83.09 | 83.90 | 82.71 | 83.84 | 1,327,054 | +0.44(+0.52%) |
Sep 13, 2022 | 84.52 | 85.13 | 83.27 | 83.40 | 1,109,013 | -3.00(-3.47%) |
Sep 12, 2022 | 85.97 | 86.74 | 85.84 | 86.40 | 842,996 | +1.83(+2.16%) |
Sep 09, 2022 | 83.93 | 84.78 | 83.91 | 84.58 | 668,858 | +1.71(+2.06%) |
Sep 08, 2022 | 81.29 | 82.89 | 81.06 | 82.87 | 988,481 | -0.25(-0.30%) |
Sep 07, 2022 | 82.18 | 83.33 | 81.93 | 83.12 | 2,051,172 | +1.36(+1.66%) |
Sep 06, 2022 | 82.40 | 82.73 | 81.40 | 81.76 | 1,066,437 | +0.87(+1.08%) |
Sep 02, 2022 | 82.41 | 83.11 | 80.39 | 80.89 | 1,112,134 | -0.69(-0.85%) |
Sep 01, 2022 | 82.11 | 82.26 | 80.05 | 81.58 | 1,338,661 | -1.20(-1.46%) |
Aug 31, 2022 | 82.89 | 83.83 | 82.63 | 82.78 | 1,270,887 | +0.68(+0.83%) |
Aug 30, 2022 | 83.24 | 83.41 | 81.70 | 82.10 | 756,164 | -0.06(-0.07%) |
Aug 29, 2022 | 81.94 | 82.61 | 81.73 | 82.16 | 988,125 | +0.33(+0.40%) |
Aug 26, 2022 | 85.33 | 85.39 | 81.62 | 81.83 | 1,149,328 | -3.85(-4.49%) |
Aug 25, 2022 | 84.84 | 85.68 | 84.41 | 85.67 | 725,577 | +0.76(+0.89%) |
Aug 24, 2022 | 84.54 | 85.58 | 84.33 | 84.92 | 775,246 | +0.05(+0.06%) |
Aug 23, 2022 | 85.38 | 86.36 | 84.79 | 84.87 | 787,970 | -1.03(-1.20%) |
Aug 22, 2022 | 86.89 | 86.95 | 85.70 | 85.90 | 943,698 | -3.10(-3.48%) |
Aug 19, 2022 | 89.71 | 89.83 | 88.85 | 89.00 | 727,694 | -0.82(-0.91%) |
Aug 18, 2022 | 90.08 | 90.31 | 89.47 | 89.81 | 724,389 | -0.48(-0.53%) |
Aug 17, 2022 | 90.41 | 90.90 | 89.90 | 90.29 | 768,914 | -1.21(-1.33%) |
Aug 16, 2022 | 91.49 | 91.99 | 91.02 | 91.50 | 852,437 | -1.56(-1.68%) |
Aug 15, 2022 | 92.19 | 93.15 | 92.12 | 93.07 | 1,228,441 | -0.14(-0.15%) |
Aug 12, 2022 | 92.78 | 93.24 | 92.36 | 93.20 | 694,127 | +0.69(+0.75%) |
Aug 11, 2022 | 93.44 | 93.44 | 92.34 | 92.51 | 815,879 | -0.81(-0.86%) |
Aug 10, 2022 | 93.45 | 94.05 | 92.97 | 93.32 | 959,407 | +2.24(+2.46%) |
Aug 09, 2022 | 91.49 | 91.59 | 90.84 | 91.08 | 662,661 | -0.55(-0.60%) |
Aug 08, 2022 | 92.30 | 92.87 | 91.42 | 91.63 | 648,441 | -0.22(-0.24%) |
Aug 05, 2022 | 90.97 | 91.86 | 90.74 | 91.85 | 839,263 | -0.71(-0.77%) |
Aug 04, 2022 | 92.42 | 92.61 | 91.68 | 92.56 | 902,705 | +1.75(+1.93%) |
Aug 03, 2022 | 89.62 | 90.96 | 89.62 | 90.81 | 800,078 | +2.23(+2.52%) |
Aug 02, 2022 | 88.93 | 89.48 | 88.51 | 88.58 | 1,108,030 | -2.53(-2.77%) |
Aug 01, 2022 | 91.09 | 91.94 | 90.71 | 91.10 | 1,888,823 | +0.56(+0.62%) |
Jul 29, 2022 | 89.89 | 90.68 | 89.56 | 90.54 | 785,817 | +1.40(+1.57%) |
Jul 28, 2022 | 88.13 | 89.34 | 87.24 | 89.14 | 1,082,768 | +0.45(+0.50%) |
Jul 27, 2022 | 87.03 | 88.92 | 86.84 | 88.70 | 1,590,794 | +0.99(+1.13%) |
Jul 26, 2022 | 88.28 | 88.36 | 87.29 | 87.70 | 951,201 | -1.63(-1.83%) |
Jul 25, 2022 | 90.34 | 90.45 | 88.62 | 89.34 | 1,342,235 | -1.73(-1.90%) |
Jul 22, 2022 | 92.07 | 93.06 | 90.60 | 91.07 | 1,963,528 | +3.36(+3.83%) |
Jul 21, 2022 | 85.32 | 87.76 | 84.82 | 87.70 | 2,377,876 | -1.98(-2.21%) |
Jul 20, 2022 | 89.14 | 90.07 | 88.87 | 89.69 | 1,656,255 | -0.01(-0.01%) |
Jul 19, 2022 | 87.97 | 89.77 | 87.61 | 89.70 | 1,593,863 | +4.13(+4.82%) |
Jul 18, 2022 | 86.22 | 86.90 | 85.34 | 85.57 | 1,032,716 | +0.09(+0.10%) |
Jul 15, 2022 | 84.51 | 85.50 | 84.16 | 85.48 | 1,097,198 | +2.51(+3.02%) |
Jul 14, 2022 | 82.22 | 83.33 | 81.10 | 82.97 | 1,175,741 | -0.51(-0.62%) |
Jul 13, 2022 | 82.15 | 84.05 | 82.06 | 83.49 | 1,204,667 | -0.39(-0.46%) |
Jul 12, 2022 | 85.33 | 85.53 | 83.64 | 83.88 | 1,199,015 | -1.91(-2.23%) |
Jul 11, 2022 | 86.62 | 86.78 | 85.67 | 85.79 | 1,038,311 | -2.20(-2.51%) |
Jul 08, 2022 | 87.50 | 88.64 | 87.11 | 88.00 | 885,722 | -0.12(-0.13%) |
Jul 07, 2022 | 87.31 | 88.13 | 87.30 | 88.11 | 829,360 | +0.83(+0.95%) |
Jul 06, 2022 | 87.46 | 87.80 | 86.44 | 87.29 | 1,502,831 | +0.68(+0.79%) |
Jul 05, 2022 | 85.06 | 86.64 | 84.82 | 86.61 | 1,627,025 | -1.50(-1.70%) |
Jul 01, 2022 | 87.20 | 88.10 | 86.75 | 88.10 | 1,678,047 | -0.02(-0.02%) |
Jun 30, 2022 | 87.34 | 88.64 | 86.41 | 88.12 | 1,858,298 | -3.12(-3.42%) |
Jun 29, 2022 | 91.63 | 92.47 | 91.08 | 91.24 | 1,257,368 | -1.50(-1.61%) |
Jun 28, 2022 | 93.79 | 94.27 | 92.73 | 92.74 | 1,446,536 | -1.78(-1.88%) |
Jun 27, 2022 | 94.95 | 95.49 | 94.10 | 94.51 | 860,347 | -1.08(-1.13%) |
Jun 24, 2022 | 93.05 | 95.64 | 92.98 | 95.59 | 1,314,545 | +4.05(+4.42%) |
Jun 23, 2022 | 90.67 | 91.69 | 90.13 | 91.54 | 946,023 | +0.23(+0.26%) |
Jun 22, 2022 | 90.41 | 92.52 | 90.33 | 91.31 | 942,106 | -0.09(-0.10%) |
Jun 21, 2022 | 91.63 | 92.18 | 91.30 | 91.40 | 1,053,383 | +1.06(+1.17%) |
Jun 17, 2022 | 90.02 | 91.11 | 89.36 | 90.34 | 1,477,868 | +0.23(+0.26%) |
Jun 16, 2022 | 89.72 | 90.40 | 89.20 | 90.10 | 1,509,321 | -0.52(-0.58%) |
Jun 15, 2022 | 90.11 | 91.51 | 88.80 | 90.63 | 1,332,562 | +2.85(+3.24%) |
Jun 14, 2022 | 89.09 | 89.25 | 87.34 | 87.78 | 1,677,959 | -0.44(-0.50%) |
Jun 13, 2022 | 88.05 | 89.14 | 87.54 | 88.22 | 1,892,061 | -3.25(-3.56%) |
Jun 10, 2022 | 92.85 | 92.87 | 90.98 | 91.47 | 1,322,155 | -2.55(-2.71%) |
Jun 09, 2022 | 95.98 | 96.60 | 94.01 | 94.02 | 967,723 | -2.98(-3.07%) |
Jun 08, 2022 | 97.69 | 98.15 | 96.78 | 97.00 | 839,071 | -2.07(-2.09%) |
Jun 07, 2022 | 97.60 | 99.14 | 97.43 | 99.07 | 984,113 | +1.10(+1.12%) |
Jun 06, 2022 | 99.24 | 99.47 | 97.75 | 97.97 | 762,413 | +0.42(+0.43%) |
Jun 03, 2022 | 97.71 | 98.18 | 97.15 | 97.55 | 698,924 | -1.64(-1.65%) |
Jun 02, 2022 | 96.67 | 99.21 | 96.49 | 99.20 | 1,103,455 | +2.71(+2.81%) |
Jun 01, 2022 | 98.05 | 98.44 | 96.27 | 96.49 | 1,838,737 | -0.50(-0.51%) |
May 31, 2022 | 96.88 | 97.44 | 95.91 | 96.98 | 1,502,325 | -1.27(-1.30%) |
May 27, 2022 | 97.15 | 98.25 | 97.14 | 98.25 | 1,064,891 | +2.60(+2.72%) |
May 26, 2022 | 94.26 | 95.97 | 94.17 | 95.65 | 783,283 | +1.12(+1.18%) |
May 25, 2022 | 93.84 | 95.25 | 93.48 | 94.53 | 1,369,600 | -1.34(-1.40%) |
May 24, 2022 | 96.85 | 97.09 | 95.11 | 95.87 | 2,830,831 | -1.10(-1.13%) |
May 23, 2022 | 95.82 | 96.98 | 95.42 | 96.97 | 1,738,282 | +2.33(+2.46%) |
May 20, 2022 | 94.55 | 94.79 | 93.08 | 94.64 | 2,237,626 | +2.02(+2.18%) |
May 19, 2022 | 90.53 | 93.64 | 90.35 | 92.62 | 2,285,898 | +4.58(+5.21%) |
May 18, 2022 | 91.93 | 92.04 | 87.75 | 88.04 | 2,431,544 | -5.50(-5.88%) |
May 17, 2022 | 94.43 | 94.48 | 92.32 | 93.53 | 1,243,834 | +1.44(+1.56%) |
May 16, 2022 | 92.67 | 92.82 | 91.48 | 92.10 | 798,896 | -1.10(-1.19%) |
May 13, 2022 | 91.98 | 93.50 | 91.63 | 93.20 | 1,285,812 | +1.64(+1.79%) |
May 12, 2022 | 89.95 | 92.37 | 89.70 | 91.56 | 1,671,780 | +1.30(+1.44%) |
May 11, 2022 | 91.11 | 92.92 | 89.98 | 90.25 | 1,661,612 | -1.17(-1.28%) |
May 10, 2022 | 92.75 | 92.95 | 90.79 | 91.43 | 1,610,494 | +0.80(+0.89%) |
May 09, 2022 | 89.75 | 91.94 | 89.50 | 90.62 | 2,748,789 | -0.15(-0.17%) |
May 06, 2022 | 91.79 | 92.21 | 90.20 | 90.77 | 2,105,953 | -3.47(-3.69%) |
May 05, 2022 | 95.60 | 95.78 | 93.37 | 94.25 | 2,305,499 | -2.59(-2.67%) |
May 04, 2022 | 94.22 | 96.86 | 93.08 | 96.84 | 2,242,850 | +2.42(+2.56%) |
May 03, 2022 | 95.43 | 95.81 | 94.03 | 94.42 | 2,107,638 | -2.28(-2.35%) |
May 02, 2022 | 95.59 | 96.70 | 95.12 | 96.69 | 1,756,127 | +1.52(+1.60%) |
Apr 29, 2022 | 97.72 | 98.24 | 95.05 | 95.17 | 1,204,421 | -1.80(-1.86%) |
Apr 28, 2022 | 95.36 | 97.44 | 94.76 | 96.98 | 1,255,163 | +3.00(+3.19%) |
Apr 27, 2022 | 94.54 | 95.43 | 93.38 | 93.98 | 1,683,563 | -0.25(-0.26%) |
Apr 26, 2022 | 97.50 | 97.59 | 94.20 | 94.22 | 1,443,119 | -3.72(-3.80%) |
Apr 25, 2022 | 97.20 | 97.99 | 96.61 | 97.94 | 1,632,490 | -0.11(-0.12%) |
Apr 22, 2022 | 99.19 | 99.79 | 98.00 | 98.05 | 2,519,327 | -2.35(-2.34%) |
Apr 21, 2022 | 102.26 | 102.70 | 100.30 | 100.41 | 1,825,078 | -0.51(-0.51%) |
Apr 20, 2022 | 100.60 | 101.50 | 100.04 | 100.92 | 1,430,144 | +1.55(+1.56%) |
Apr 19, 2022 | 98.47 | 99.45 | 98.35 | 99.37 | 1,171,658 | +0.96(+0.98%) |
Apr 18, 2022 | 98.12 | 98.94 | 97.44 | 98.40 | 1,081,142 | +0.31(+0.32%) |
Apr 14, 2022 | 99.75 | 99.83 | 98.09 | 98.09 | 968,637 | -1.92(-1.92%) |
Apr 13, 2022 | 98.47 | 100.09 | 98.25 | 100.01 | 1,223,206 | +0.47(+0.47%) |
Apr 12, 2022 | 100.72 | 101.54 | 98.99 | 99.54 | 1,481,283 | -2.02(-1.99%) |
Apr 11, 2022 | 102.16 | 102.47 | 101.42 | 101.56 | 1,152,756 | -0.86(-0.84%) |
Apr 08, 2022 | 101.92 | 103.34 | 101.80 | 102.42 | 847,253 | -0.67(-0.65%) |
Apr 07, 2022 | 102.88 | 103.67 | 102.32 | 103.09 | 1,110,671 | -0.50(-0.48%) |
Apr 06, 2022 | 103.84 | 104.23 | 102.96 | 103.59 | 811,498 | -1.04(-0.99%) |
Apr 05, 2022 | 104.92 | 105.53 | 104.10 | 104.63 | 1,651,463 | -1.58(-1.48%) |
Apr 04, 2022 | 103.99 | 106.31 | 103.98 | 106.20 | 1,312,131 | +1.75(+1.67%) |