Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.7138 | 0.7138 | 0.6410 | 0.6424 | 672,068 | -0.05(-6.94%) |
May 28, 2002 | 0.6724 | 0.6949 | 0.6724 | 0.6903 | 174,803 | +0.01(+1.97%) |
May 27, 2002 | 0.6945 | 0.7000 | 0.6770 | 0.6770 | 711,155 | +0.00(+0.00%) |
May 24, 2002 | 0.6945 | 0.7000 | 0.6770 | 0.6770 | 711,155 | -0.01(-1.87%) |
May 23, 2002 | 0.6747 | 0.6912 | 0.6654 | 0.6899 | 224,746 | +0.01(+1.56%) |
May 22, 2002 | 0.6705 | 0.6816 | 0.6687 | 0.6793 | 250,804 | +0.00(+0.61%) |
May 21, 2002 | 0.6843 | 0.6871 | 0.6747 | 0.6751 | 250,804 | -0.00(-0.68%) |
May 20, 2002 | 0.6760 | 0.6894 | 0.6760 | 0.6797 | 145,488 | -0.00(-0.14%) |
May 17, 2002 | 0.6770 | 0.6848 | 0.6770 | 0.6806 | 304,005 | +0.01(+1.23%) |
May 16, 2002 | 0.6908 | 0.6926 | 0.6645 | 0.6724 | 18,348,892 | -0.02(-3.05%) |
May 15, 2002 | 0.6885 | 0.6954 | 0.6885 | 0.6935 | 20,628 | +0.00(+0.13%) |
May 14, 2002 | 0.6816 | 0.6972 | 0.6816 | 0.6926 | 99,887 | +0.01(+0.94%) |
May 13, 2002 | 0.6912 | 0.6912 | 0.6724 | 0.6862 | 115,087 | -0.00(-0.07%) |
May 10, 2002 | 0.6816 | 0.6885 | 0.6816 | 0.6866 | 114,001 | +0.01(+0.74%) |
May 09, 2002 | 0.7000 | 0.7014 | 0.6816 | 0.6816 | 605,839 | -0.01(-2.12%) |
May 08, 2002 | 0.6816 | 0.7000 | 0.6747 | 0.6963 | 179,145 | +0.01(+2.16%) |
May 07, 2002 | 0.6793 | 0.6903 | 0.6788 | 0.6816 | 109,659 | +0.01(+1.02%) |
May 06, 2002 | 0.6862 | 0.7000 | 0.6747 | 0.6747 | 170,460 | -0.01(-2.01%) |
May 03, 2002 | 0.6899 | 0.7014 | 0.6885 | 0.6885 | 133,545 | +0.00(+0.27%) |
May 02, 2002 | 0.6654 | 0.6866 | 0.6654 | 0.6866 | 229,089 | +0.03(+3.90%) |
May 01, 2002 | 0.6701 | 0.6816 | 0.6443 | 0.6608 | 313,776 | -0.00(-0.69%) |
Apr 30, 2002 | 0.6595 | 0.6724 | 0.6562 | 0.6654 | 311,605 | +0.01(+1.05%) |
Apr 29, 2002 | 0.6562 | 0.6585 | 0.6332 | 0.6585 | 262,747 | +0.00(+0.35%) |
Apr 26, 2002 | 0.6747 | 0.6793 | 0.6562 | 0.6562 | 237,775 | -0.02(-3.39%) |
Apr 25, 2002 | 0.7023 | 0.7023 | 0.6793 | 0.6793 | 184,574 | -0.02(-2.58%) |
Apr 24, 2002 | 0.6949 | 0.7189 | 0.6949 | 0.6972 | 584,124 | +0.00(+0.67%) |
Apr 23, 2002 | 0.6931 | 0.6954 | 0.6908 | 0.6926 | 204,117 | -0.00(-0.07%) |
Apr 22, 2002 | 0.6885 | 0.6949 | 0.6866 | 0.6931 | 643,839 | +0.00(+0.00%) |
Apr 19, 2002 | 0.6853 | 0.6931 | 0.6816 | 0.6931 | 12,811,653 | +0.01(+1.69%) |
Apr 18, 2002 | 0.6793 | 0.6848 | 0.6724 | 0.6816 | 187,831 | -0.00(-0.27%) |
Apr 17, 2002 | 0.7000 | 0.7046 | 0.6710 | 0.6834 | 115,087 | -0.01(-1.72%) |
Apr 16, 2002 | 0.6829 | 0.6977 | 0.6747 | 0.6954 | 641,668 | +0.02(+3.21%) |
Apr 15, 2002 | 0.6825 | 0.6843 | 0.6608 | 0.6737 | 123,773 | -0.01(-1.81%) |
Apr 12, 2002 | 0.6360 | 0.6862 | 0.6360 | 0.6862 | 473,379 | +0.05(+7.12%) |
Apr 11, 2002 | 0.6447 | 0.6447 | 0.6401 | 0.6406 | 275,776 | -0.00(-0.64%) |
Apr 10, 2002 | 0.6079 | 0.6503 | 0.6079 | 0.6447 | 594,981 | +0.03(+4.48%) |
Apr 09, 2002 | 0.6102 | 0.6208 | 0.6102 | 0.6171 | 26,057 | +0.01(+1.28%) |
Apr 08, 2002 | 0.6079 | 0.6102 | 0.6033 | 0.6093 | 55,372 | -0.00(-0.53%) |
Apr 05, 2002 | 0.6217 | 0.6217 | 0.6125 | 0.6125 | 172,631 | -0.01(-1.12%) |
Apr 04, 2002 | 0.6194 | 0.6217 | 0.6148 | 0.6194 | 94,458 | +0.00(+0.75%) |
Apr 03, 2002 | 0.6102 | 0.6171 | 0.6093 | 0.6148 | 200,860 | +0.00(+0.75%) |
Apr 02, 2002 | 0.6079 | 0.6148 | 0.6079 | 0.6102 | 249,718 | +0.01(+1.15%) |
Apr 01, 2002 | 0.5941 | 0.6079 | 0.5867 | 0.6033 | 118,344 | +0.01(+1.16%) |
Mar 29, 2002 | 0.5987 | 0.6056 | 0.5964 | 0.5964 | 256,233 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5987 | 0.6056 | 0.5964 | 0.5964 | 256,233 | -0.01(-1.45%) |
Mar 27, 2002 | 0.6056 | 0.6056 | 0.5941 | 0.6051 | 366,977 | -0.00(-0.45%) |
Mar 26, 2002 | 0.5724 | 0.6102 | 0.5724 | 0.6079 | 276,861 | +0.04(+6.19%) |
Mar 25, 2002 | 0.5779 | 0.5779 | 0.5720 | 0.5724 | 46,686 | -0.01(-1.04%) |
Mar 22, 2002 | 0.5812 | 0.5876 | 0.5720 | 0.5784 | 182,403 | -0.00(-0.48%) |
Mar 21, 2002 | 0.5789 | 0.5876 | 0.5738 | 0.5812 | 145,488 | +0.00(+0.80%) |
Mar 20, 2002 | 0.5987 | 0.5987 | 0.5766 | 0.5766 | 257,318 | -0.01(-1.42%) |
Mar 19, 2002 | 0.5803 | 0.5936 | 0.5803 | 0.5849 | 549,381 | +0.00(+0.55%) |
Mar 18, 2002 | 0.5807 | 0.5941 | 0.5803 | 0.5816 | 904,415 | +0.00(+0.16%) |
Mar 15, 2002 | 0.5687 | 0.5941 | 0.5687 | 0.5807 | 418,007 | +0.01(+0.88%) |
Mar 14, 2002 | 0.5664 | 0.5812 | 0.5641 | 0.5756 | 142,231 | +0.01(+2.04%) |
Mar 13, 2002 | 0.5710 | 0.5761 | 0.5641 | 0.5641 | 337,663 | +0.00(+0.00%) |
Mar 12, 2002 | 0.5554 | 0.5641 | 0.5554 | 0.5641 | 102,058 | +0.01(+1.66%) |
Mar 11, 2002 | 0.5595 | 0.5628 | 0.5517 | 0.5549 | 274,690 | -0.00(-0.41%) |
Mar 08, 2002 | 0.5526 | 0.5581 | 0.5485 | 0.5572 | 854,472 | +0.00(+0.83%) |
Mar 07, 2002 | 0.5434 | 0.5526 | 0.4835 | 0.5526 | 10,091,891 | +0.01(+2.13%) |
Mar 06, 2002 | 0.5549 | 0.5549 | 0.5383 | 0.5411 | 2,809,877 | -0.01(-2.08%) |
Mar 05, 2002 | 0.5480 | 0.5526 | 0.5448 | 0.5526 | 21,714,666 | +0.00(+0.84%) |
Mar 04, 2002 | 0.5439 | 0.5531 | 0.5439 | 0.5480 | 466,865 | +0.01(+1.71%) |