Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 856.90 | 874.80 | 830.90 | 871.40 | 198,225 | +36.80(+4.41%) |
Mar 30, 2015 | 826.10 | 866.00 | 814.01 | 834.60 | 180,288 | -5.40(-0.64%) |
Mar 27, 2015 | 776.70 | 844.00 | 776.00 | 840.00 | 236,007 | +87.80(+11.67%) |
Mar 26, 2015 | 778.00 | 803.90 | 743.40 | 752.20 | 258,754 | -79.80(-9.59%) |
Mar 25, 2015 | 867.50 | 892.59 | 816.00 | 832.00 | 283,841 | -61.10(-6.84%) |
Mar 24, 2015 | 875.00 | 901.60 | 869.50 | 893.10 | 113,807 | -2.60(-0.29%) |
Mar 23, 2015 | 931.00 | 932.50 | 884.20 | 895.70 | 144,967 | -38.10(-4.08%) |
Mar 20, 2015 | 920.50 | 940.00 | 889.70 | 933.80 | 242,140 | -42.40(-4.34%) |
Mar 19, 2015 | 991.50 | 994.40 | 947.10 | 976.20 | 144,733 | +74.70(+8.29%) |
Mar 18, 2015 | 1029 | 1039 | 897.50 | 901.50 | 286,366 | -96.20(-9.64%) |
Mar 17, 2015 | 985.30 | 1002 | 962.60 | 997.70 | 141,255 | +46.70(+4.91%) |
Mar 16, 2015 | 937.10 | 989.00 | 935.20 | 951.00 | 208,890 | +50.70(+5.63%) |
Mar 13, 2015 | 868.00 | 915.60 | 867.70 | 900.30 | 230,480 | +57.90(+6.87%) |
Mar 12, 2015 | 809.50 | 850.00 | 807.00 | 842.40 | 124,354 | +32.90(+4.06%) |
Mar 11, 2015 | 804.00 | 840.50 | 804.00 | 809.50 | 137,962 | +9.90(+1.24%) |
Mar 10, 2015 | 788.90 | 814.50 | 776.30 | 799.60 | 157,865 | +33.70(+4.40%) |
Mar 09, 2015 | 776.90 | 779.50 | 741.70 | 765.90 | 162,474 | -4.40(-0.57%) |
Mar 06, 2015 | 756.60 | 789.90 | 745.60 | 770.30 | 170,662 | +34.50(+4.69%) |
Mar 05, 2015 | 728.00 | 745.00 | 712.81 | 735.80 | 207,514 | +15.10(+2.10%) |
Mar 04, 2015 | 737.40 | 770.70 | 713.20 | 720.70 | 291,167 | -28.40(-3.79%) |
Mar 03, 2015 | 760.30 | 771.10 | 737.50 | 749.10 | 151,719 | -16.40(-2.14%) |
Mar 02, 2015 | 773.90 | 780.00 | 729.00 | 765.50 | 215,245 | -3.60(-0.47%) |
Feb 27, 2015 | 773.70 | 796.70 | 750.30 | 769.10 | 172,463 | -19.70(-2.50%) |
Feb 26, 2015 | 774.20 | 819.90 | 761.80 | 788.80 | 194,243 | +39.20(+5.23%) |
Feb 25, 2015 | 800.40 | 828.40 | 740.00 | 749.60 | 316,412 | -62.80(-7.73%) |
Feb 24, 2015 | 780.00 | 812.40 | 775.10 | 812.40 | 140,455 | +5.00(+0.62%) |
Feb 23, 2015 | 804.50 | 815.50 | 768.10 | 807.40 | 244,894 | +40.10(+5.23%) |
Feb 20, 2015 | 740.00 | 770.20 | 732.70 | 767.30 | 198,974 | +27.70(+3.75%) |
Feb 19, 2015 | 785.20 | 790.00 | 719.20 | 739.60 | 380,483 | +10.70(+1.47%) |
Feb 18, 2015 | 708.00 | 734.00 | 689.10 | 728.90 | 232,858 | +39.40(+5.71%) |
Feb 17, 2015 | 718.00 | 743.70 | 665.20 | 689.50 | 263,347 | -11.00(-1.57%) |
Feb 13, 2015 | 695.50 | 700.50 | 700.50 | 700.50 | 230,860 | -34.50(-4.69%) |
Feb 12, 2015 | 747.70 | 778.44 | 724.40 | 735.00 | 269,725 | -57.30(-7.23%) |
Feb 11, 2015 | 797.00 | 836.23 | 777.00 | 792.30 | 341,607 | +31.50(+4.14%) |
Feb 10, 2015 | 718.30 | 780.37 | 716.10 | 760.80 | 244,433 | +56.20(+7.98%) |
Feb 09, 2015 | 702.50 | 710.90 | 673.60 | 704.60 | 244,536 | -22.90(-3.15%) |
Feb 06, 2015 | 748.50 | 755.50 | 692.60 | 727.50 | 251,633 | -34.40(-4.52%) |
Feb 05, 2015 | 811.60 | 811.60 | 718.80 | 761.90 | 271,576 | -67.70(-8.16%) |
Feb 04, 2015 | 776.00 | 857.80 | 775.00 | 829.60 | 249,079 | +93.10(+12.64%) |
Feb 03, 2015 | 802.00 | 808.60 | 680.90 | 736.50 | 383,209 | -95.30(-11.46%) |
Feb 02, 2015 | 853.20 | 898.20 | 825.74 | 831.80 | 204,266 | -78.20(-8.59%) |
Jan 30, 2015 | 1056 | 1056 | 892.70 | 910.00 | 249,476 | -152.90(-14.39%) |
Jan 29, 2015 | 1046 | 1109 | 1044 | 1063 | 113,690 | -14.50(-1.35%) |
Jan 28, 2015 | 1030 | 1083 | 1014 | 1077 | 160,110 | +77.50(+7.75%) |
Jan 27, 2015 | 1036 | 1040 | 978.00 | 999.90 | 130,340 | -44.30(-4.24%) |
Jan 26, 2015 | 1028 | 1045 | 985.50 | 1044 | 114,150 | +16.20(+1.58%) |
Jan 23, 2015 | 1007 | 1032 | 974.10 | 1028 | 150,331 | +46.30(+4.72%) |
Jan 22, 2015 | 938.20 | 1008 | 927.20 | 981.70 | 218,685 | +37.60(+3.98%) |
Jan 21, 2015 | 949.40 | 964.46 | 916.70 | 944.10 | 158,603 | -35.10(-3.58%) |
Jan 20, 2015 | 962.20 | 992.30 | 944.82 | 979.20 | 125,797 | +81.30(+9.05%) |
Jan 16, 2015 | 968.40 | 969.20 | 886.10 | 897.90 | 216,396 | -99.50(-9.98%) |
Jan 15, 2015 | 891.20 | 1002 | 882.70 | 997.40 | 189,974 | +81.00(+8.84%) |
Jan 14, 2015 | 1016 | 1035 | 896.80 | 916.40 | 208,767 | -81.00(-8.12%) |
Jan 13, 2015 | 1038 | 1054 | 981.00 | 997.40 | 176,377 | -22.60(-2.22%) |
Jan 12, 2015 | 983.50 | 1020 | 983.11 | 1020 | 153,107 | +91.60(+9.87%) |
Jan 09, 2015 | 920.70 | 971.60 | 909.00 | 928.40 | 151,550 | +21.50(+2.37%) |
Jan 08, 2015 | 933.80 | 954.20 | 901.70 | 906.90 | 105,886 | -18.31(-1.98%) |
Jan 07, 2015 | 930.60 | 953.80 | 893.80 | 925.21 | 177,148 | -28.49(-2.99%) |
Jan 06, 2015 | 906.80 | 958.10 | 894.60 | 953.70 | 173,593 | +67.20(+7.58%) |
Jan 05, 2015 | 845.30 | 886.70 | 842.40 | 886.50 | 185,620 | +87.50(+10.95%) |