Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrashort Bloomberg Crude Oil -2X ETF
(NY:
SCO
)
16.32
-0.27 (-1.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
345.90
346.80
339.30
341.50
53,178
-0.90(-0.26%)
Apr 27, 2012
344.00
346.50
340.33
342.40
64,592
-1.50(-0.44%)
Apr 26, 2012
345.70
346.60
340.80
343.90
87,800
-2.50(-0.72%)
Apr 25, 2012
347.80
352.70
343.00
346.40
188,118
-3.70(-1.06%)
Apr 24, 2012
346.70
352.90
346.36
350.10
71,764
-2.50(-0.71%)
Apr 23, 2012
357.90
361.00
352.30
352.60
141,332
+6.20(+1.79%)
Apr 20, 2012
344.40
351.40
342.60
346.40
161,054
-7.40(-2.09%)
Apr 19, 2012
352.40
359.30
351.00
353.80
113,917
+1.80(+0.51%)
Apr 18, 2012
345.70
355.61
343.80
352.00
135,640
+9.20(+2.68%)
Apr 17, 2012
339.10
344.00
338.10
342.80
104,706
-7.80(-2.22%)
Apr 16, 2012
351.20
358.60
348.11
350.60
105,989
-0.30(-0.09%)
Apr 13, 2012
349.10
353.00
347.80
350.90
66,250
+4.80(+1.39%)
Apr 12, 2012
351.00
351.36
342.40
346.10
91,012
-7.50(-2.12%)
Apr 11, 2012
359.80
362.20
349.40
353.60
115,191
-9.70(-2.67%)
Apr 10, 2012
356.40
366.40
351.10
363.30
146,356
+8.60(+2.42%)
Apr 09, 2012
362.10
365.50
353.50
354.70
101,005
+4.60(+1.31%)
Apr 05, 2012
359.90
360.10
348.08
350.10
113,314
-7.80(-2.18%)
Apr 04, 2012
353.20
364.30
351.00
357.90
149,603
+14.00(+4.07%)
Apr 03, 2012
338.80
347.70
337.70
343.90
111,717
+6.00(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.