Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.80	58.70	56.40	58.04	5,587,256	+1.16(+2.04%)
Jun 29, 2023	57.15	57.47	56.52	56.88	3,333,471	-0.22(-0.39%)
Jun 28, 2023	56.91	57.48	56.23	57.10	5,448,685	-0.24(-0.42%)
Jun 27, 2023	57.74	58.08	56.88	57.34	4,425,022	+0.35(+0.61%)
Jun 26, 2023	58.65	58.86	56.59	56.99	4,608,326	-1.92(-3.26%)
Jun 23, 2023	58.19	58.99	57.77	58.91	4,025,946	-0.58(-0.97%)
Jun 22, 2023	59.97	60.00	58.92	59.49	3,284,767	-0.82(-1.36%)
Jun 21, 2023	61.03	61.19	59.68	60.31	2,862,895	-0.90(-1.47%)
Jun 20, 2023	61.13	62.41	60.93	61.21	2,952,394	-0.87(-1.40%)
Jun 16, 2023	63.47	63.55	61.33	62.08	4,709,317	-0.79(-1.26%)
Jun 15, 2023	63.06	63.51	61.41	62.87	5,463,727	-0.77(-1.21%)
Jun 14, 2023	66.00	66.10	62.69	63.64	4,507,363	-2.06(-3.14%)
Jun 13, 2023	66.08	66.39	64.13	65.70	5,011,253	+0.67(+1.03%)
Jun 12, 2023	63.99	65.69	63.92	65.03	3,606,439	+1.65(+2.60%)
Jun 09, 2023	63.99	64.97	63.01	63.38	3,517,430	-0.16(-0.25%)
Jun 08, 2023	61.70	64.16	61.05	63.54	5,493,827	+2.57(+4.22%)
Jun 07, 2023	62.00	62.80	60.30	60.97	4,764,462	-0.31(-0.51%)
Jun 06, 2023	58.05	61.32	58.01	61.28	5,742,621	+2.68(+4.57%)
Jun 05, 2023	58.76	59.92	58.11	58.60	4,285,603	-0.79(-1.33%)
Jun 02, 2023	59.58	60.60	58.58	59.39	4,677,720	+1.41(+2.43%)
Jun 01, 2023	56.75	58.80	56.05	57.98	6,090,919	+0.57(+0.99%)
May 31, 2023	57.38	59.30	56.62	57.41	9,794,322	-1.16(-1.98%)
May 30, 2023	60.72	61.27	58.03	58.57	6,360,402	-1.55(-2.58%)
May 26, 2023	60.19	61.74	59.52	60.12	6,617,854	-0.36(-0.60%)
May 25, 2023	63.30	63.49	59.68	60.48	7,385,846	-2.71(-4.29%)
May 24, 2023	63.01	63.66	62.62	63.19	5,908,666	-1.17(-1.82%)
May 23, 2023	67.45	67.67	64.15	64.36	10,865,085	-3.61(-5.31%)
May 22, 2023	70.00	70.26	67.76	67.97	6,184,895	-1.47(-2.12%)
May 19, 2023	70.57	71.41	69.44	69.44	5,866,718	-0.72(-1.03%)
May 18, 2023	72.41	72.46	69.80	70.16	6,041,378	-2.23(-3.08%)
May 17, 2023	71.35	74.85	71.30	72.39	9,204,012	-0.06(-0.08%)
May 16, 2023	79.50	79.57	70.77	72.45	26,419,040	-15.62(-17.74%)
May 15, 2023	86.12	88.39	85.79	88.07	5,100,185	+3.30(+3.89%)
May 12, 2023	85.33	86.50	83.31	84.77	3,743,156	-1.94(-2.24%)
May 11, 2023	85.96	87.38	85.25	86.71	3,677,232	+1.17(+1.37%)
May 10, 2023	85.00	86.39	84.51	85.54	2,757,303	+1.54(+1.83%)
May 09, 2023	83.00	85.83	82.86	84.00	4,316,605	-0.33(-0.39%)
May 08, 2023	85.00	85.96	82.38	84.33	5,764,837	+5.92(+7.55%)
May 05, 2023	77.51	79.45	77.10	78.41	3,010,206	+2.41(+3.17%)
May 04, 2023	74.90	76.12	74.49	76.00	1,368,342	+1.38(+1.85%)
May 03, 2023	73.73	76.22	73.01	74.62	1,901,475	+0.17(+0.23%)
May 02, 2023	75.19	75.83	73.92	74.45	2,110,711	-1.40(-1.85%)
May 01, 2023	75.11	76.92	74.97	75.85	1,747,657	-0.32(-0.42%)
Apr 28, 2023	74.20	76.91	73.35	76.17	2,431,187	+1.44(+1.93%)
Apr 27, 2023	74.71	75.68	73.74	74.73	2,730,789	+1.26(+1.71%)
Apr 26, 2023	76.62	76.88	72.81	73.47	3,098,120	-1.47(-1.96%)
Apr 25, 2023	76.84	78.10	74.33	74.94	3,769,515	-3.77(-4.79%)
Apr 24, 2023	79.16	80.77	78.18	78.71	2,309,055	-0.46(-0.58%)
Apr 21, 2023	78.46	79.42	77.67	79.17	2,069,209	+0.41(+0.52%)
Apr 20, 2023	79.00	80.22	77.99	78.76	3,604,033	-2.73(-3.35%)
Apr 19, 2023	81.15	82.20	79.78	81.49	1,711,941	-1.02(-1.24%)
Apr 18, 2023	83.54	84.24	81.55	82.51	2,995,634	-0.34(-0.41%)
Apr 17, 2023	83.84	84.31	82.68	82.85	2,785,718	-0.67(-0.80%)
Apr 14, 2023	83.35	85.30	82.48	83.52	1,962,013	-0.45(-0.54%)
Apr 13, 2023	83.28	85.31	83.06	83.97	2,632,215	+2.67(+3.28%)
Apr 12, 2023	83.29	83.91	80.78	81.30	2,963,820	-0.73(-0.89%)
Apr 11, 2023	83.88	84.24	80.38	82.03	4,375,745	-1.50(-1.80%)
Apr 10, 2023	82.57	83.67	81.66	83.53	3,162,912	-0.55(-0.65%)
Apr 06, 2023	84.32	84.68	82.32	84.08	3,686,122	-1.62(-1.89%)
Apr 05, 2023	87.99	87.99	84.41	85.70	3,150,678	-1.94(-2.21%)
Apr 04, 2023	88.80	88.84	86.56	87.64	2,872,712	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.