Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.32	11.94	11.22	11.60	2,325,472	+0.63(+5.74%)
Nov 29, 2017	11.50	12.14	10.79	10.97	3,725,803	-0.48(-4.19%)
Nov 28, 2017	12.61	12.71	10.82	11.45	4,752,588	-1.22(-9.63%)
Nov 27, 2017	13.31	13.56	12.52	12.67	2,934,132	-0.66(-4.95%)
Nov 24, 2017	13.88	13.96	12.88	13.33	2,265,625	-0.52(-3.75%)
Nov 22, 2017	14.78	14.99	13.72	13.85	3,799,655	-0.93(-6.29%)
Nov 21, 2017	15.70	15.73	14.78	14.78	1,375,615	-0.71(-4.58%)
Nov 20, 2017	15.46	15.59	15.15	15.49	786,202	+0.49(+3.27%)
Nov 17, 2017	15.00	15.62	15.00	15.00	1,253,644	-0.03(-0.20%)
Nov 16, 2017	15.23	15.25	14.96	15.03	732,776	+0.32(+2.18%)
Nov 15, 2017	15.00	15.00	14.60	14.71	712,150	-0.30(-2.00%)
Nov 14, 2017	14.85	15.05	14.82	15.01	1,124,718	+0.28(+1.90%)
Nov 13, 2017	14.57	14.75	14.48	14.73	991,767	+0.01(+0.07%)
Nov 10, 2017	14.52	14.84	14.50	14.72	631,573	+0.22(+1.52%)
Nov 09, 2017	14.86	14.95	14.47	14.50	1,092,575	-0.34(-2.29%)
Nov 08, 2017	15.00	15.00	14.72	14.84	734,041	-0.16(-1.07%)
Nov 07, 2017	15.00	15.09	14.91	15.00	1,000,321	-0.01(-0.07%)
Nov 06, 2017	15.01	15.01	14.89	15.01	616,593	+0.02(+0.13%)
Nov 03, 2017	15.28	15.39	14.90	14.99	510,008	-0.25(-1.64%)
Nov 02, 2017	15.27	15.50	14.90	15.24	1,190,638	-0.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.