Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	76.03	79.89	75.11	79.80	4,960,000	+4.14(+5.47%)
May 28, 2020	77.98	80.37	75.28	75.66	6,486,129	-3.25(-4.12%)
May 27, 2020	83.69	83.75	73.93	78.91	11,286,811	-4.25(-5.11%)
May 26, 2020	81.07	83.80	80.66	83.16	7,286,526	+4.16(+5.27%)
May 22, 2020	78.01	79.19	76.07	79.00	6,901,900	+1.19(+1.53%)
May 21, 2020	72.40	78.54	72.26	77.81	11,052,302	+5.41(+7.47%)
May 20, 2020	70.00	73.97	69.90	72.40	10,280,546	+4.13(+6.05%)
May 19, 2020	69.75	72.80	68.10	68.27	14,056,112	-1.22(-1.76%)
May 18, 2020	66.00	69.95	65.43	69.49	9,974,007	+7.53(+12.15%)
May 15, 2020	60.09	62.19	60.00	61.96	6,439,500	+0.37(+0.60%)
May 14, 2020	61.00	61.59	59.26	61.59	5,293,252	-0.39(-0.63%)
May 13, 2020	63.00	64.00	60.69	61.98	5,419,541	-0.72(-1.15%)
May 12, 2020	63.00	64.39	61.07	62.70	3,723,694	-0.21(-0.33%)
May 11, 2020	61.87	63.79	61.58	62.91	3,545,133	+0.42(+0.67%)
May 08, 2020	61.16	63.30	60.67	62.49	3,234,100	+2.12(+3.51%)
May 07, 2020	62.11	62.19	57.72	60.37	6,622,451	-1.32(-2.14%)
May 06, 2020	58.05	62.56	57.61	61.69	8,234,476	+3.76(+6.49%)
May 05, 2020	56.77	59.44	55.97	57.93	4,678,378	+2.70(+4.89%)
May 04, 2020	53.85	55.73	53.85	55.23	2,677,339	+0.45(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.