Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	55.38	58.56	54.68	58.37	6,720,863	+4.11(+7.57%)
Nov 29, 2022	54.58	55.16	52.81	54.26	6,327,002	+0.81(+1.52%)
Nov 28, 2022	54.32	54.91	53.41	53.45	3,585,232	-0.87(-1.60%)
Nov 25, 2022	54.69	55.74	53.65	54.32	3,034,689	-1.31(-2.35%)
Nov 23, 2022	54.47	56.00	54.05	55.63	4,059,192	+2.08(+3.88%)
Nov 22, 2022	53.43	54.04	51.76	53.55	4,134,470	-0.54(-1.00%)
Nov 21, 2022	56.00	57.41	53.42	54.09	5,230,399	-2.85(-5.01%)
Nov 18, 2022	60.83	60.92	56.36	56.94	4,938,954	-2.99(-4.99%)
Nov 17, 2022	57.00	60.97	56.78	59.93	8,998,988	+1.17(+1.99%)
Nov 16, 2022	59.39	61.16	57.66	58.76	10,858,568	-3.55(-5.70%)
Nov 15, 2022	55.72	65.65	55.46	62.31	42,836,048	+16.51(+36.05%)
Nov 14, 2022	50.70	51.34	44.95	45.80	11,446,224	-3.63(-7.34%)
Nov 11, 2022	46.37	50.74	46.37	49.43	10,056,200	+3.44(+7.48%)
Nov 10, 2022	44.53	47.20	44.23	45.99	7,756,367	+5.07(+12.39%)
Nov 09, 2022	45.60	45.73	40.66	40.92	8,303,927	-6.14(-13.05%)
Nov 08, 2022	48.02	48.43	45.90	47.06	4,059,795	-1.41(-2.91%)
Nov 07, 2022	46.26	48.74	46.00	48.47	5,671,607	+4.46(+10.13%)
Nov 04, 2022	48.56	48.56	43.72	44.01	7,567,090	-1.83(-3.99%)
Nov 03, 2022	45.70	47.77	44.65	45.84	4,027,493	-1.43(-3.03%)
Nov 02, 2022	48.53		47.27	47.27	3,989,696	-1.84(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.