Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	139.48	151.69		150.31	9,615,433	+13.69(+10.02%)
Jan 28, 2022	125.35	137.15	119.41	136.62	15,080,024	+8.34(+6.50%)
Jan 27, 2022	137.00	140.80	127.91	128.28	11,015,048	-7.33(-5.41%)
Jan 26, 2022	149.79	151.66	133.15	135.61	10,456,255	-9.31(-6.42%)
Jan 25, 2022	143.47	149.34	139.25	144.92	8,981,136	-4.40(-2.95%)
Jan 24, 2022	146.10	149.79	132.00	149.32	18,245,292	-5.09(-3.30%)
Jan 21, 2022	169.27	169.68	153.21	154.41	11,606,523	-15.65(-9.20%)
Jan 20, 2022	172.00	180.61	169.53	170.06	6,376,882	+2.23(+1.33%)
Jan 19, 2022	169.08	174.38	166.84	167.83	6,099,358	-2.65(-1.55%)
Jan 18, 2022	173.00	177.15	166.30	170.48	9,457,822	-4.55(-2.60%)
Jan 14, 2022				175.03	0	-5.52(-3.06%)
Jan 13, 2022	200.49	200.65	180.00	180.55	7,635,216	-20.05(-10.00%)
Jan 12, 2022	203.29	206.21	195.66	200.60	6,949,215	+2.74(+1.38%)
Jan 11, 2022	187.17	203.56	186.00	197.86	8,464,695	+10.76(+5.75%)
Jan 10, 2022	183.80	187.97	168.00	187.10	12,036,337	+0.00(+0.00%)
Jan 07, 2022	193.25	198.22	186.74	187.10	7,101,312	-5.66(-2.94%)
Jan 06, 2022	183.50	195.80	177.97	192.76	11,277,761	+8.04(+4.35%)
Jan 05, 2022	190.32	198.95	179.72	184.72	17,686,390	-13.12(-6.63%)
Jan 04, 2022	206.20	207.07	194.00	197.84	19,413,804	-25.47(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.