Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.03	27.15	26.86	27.00	415,319	-0.03(-0.10%)
Apr 29, 2014	26.94	27.33	26.69	27.03	608,378	+0.17(+0.64%)
Apr 28, 2014	26.86	27.15	26.55	26.86	620,954	+0.18(+0.67%)
Apr 25, 2014	27.26	27.26	26.65	26.68	425,222	-0.60(-2.21%)
Apr 24, 2014	27.34	27.55	27.19	27.28	672,278	+0.12(+0.43%)
Apr 23, 2014	27.12	27.38	26.79	27.16	387,118	+0.06(+0.23%)
Apr 22, 2014	26.69	27.47	26.61	27.10	961,552	+0.44(+1.65%)
Apr 21, 2014	26.88	26.94	26.50	26.66	575,847	-0.30(-1.10%)
Apr 17, 2014	26.71	26.95	26.95	26.95	593,877	+0.25(+0.94%)
Apr 16, 2014	26.96	27.17	26.58	26.70	666,884	-0.07(-0.27%)
Apr 15, 2014	26.61	26.81	26.12	26.77	1,238,093	+0.12(+0.44%)
Apr 14, 2014	27.22	27.22	26.27	26.66	1,051,176	-0.28(-1.03%)
Apr 11, 2014	27.11	27.30	26.52	26.94	1,398,245	-0.42(-1.54%)
Apr 10, 2014	28.62	28.67	27.36	27.36	2,000,955	-1.16(-4.06%)
Apr 09, 2014	27.75	28.58	27.60	28.52	2,581,507	+0.76(+2.75%)
Apr 08, 2014	26.41	28.00	26.05	27.75	7,080,455	+1.41(+5.35%)
Apr 07, 2014	26.77	27.11	26.32	26.34	3,255,574	-0.57(-2.14%)
Apr 04, 2014	27.73	27.75	26.72	26.92	10,325,230	-0.04(-0.13%)
Apr 03, 2014	26.63	27.20	26.42	26.95	3,111,905	-0.39(-1.41%)
Apr 02, 2014	27.07	27.63	26.68	27.34	2,871,781	+0.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.