Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.26	26.73	26.16	26.62	1,579,125	+0.35(+1.33%)
Apr 29, 2019	26.13	26.55	26.05	26.27	1,587,355	+0.25(+0.96%)
Apr 26, 2019	25.90	26.47	25.80	26.02	1,360,600	+0.12(+0.46%)
Apr 25, 2019	25.76	26.23	25.61	25.90	2,525,884	+0.17(+0.66%)
Apr 24, 2019	25.01	25.82	24.76	25.73	1,878,794	+0.78(+3.13%)
Apr 23, 2019	24.27	25.06	24.08	24.95	1,064,908	+0.74(+3.06%)
Apr 22, 2019	23.24	24.32	23.12	24.21	1,284,049	+0.83(+3.55%)
Apr 18, 2019	23.82	24.04	23.23	23.38	1,060,900	-0.36(-1.52%)
Apr 17, 2019	24.11	24.11	23.26	23.74	1,049,462	-0.27(-1.12%)
Apr 16, 2019	24.21	24.30	23.94	24.01	1,146,558	-0.13(-0.54%)
Apr 15, 2019	24.69	24.69	23.63	24.14	1,266,877	-0.69(-2.78%)
Apr 12, 2019	24.69	25.50	24.68	24.83	1,445,400	+0.76(+3.16%)
Apr 11, 2019	24.19	24.38	23.56	24.07	1,290,119	-0.10(-0.41%)
Apr 10, 2019	23.69	24.33	23.63	24.17	1,049,164	+0.56(+2.37%)
Apr 09, 2019	23.65	24.28	23.54	23.61	1,519,581	-0.07(-0.30%)
Apr 08, 2019	24.60	24.60	23.33	23.68	1,254,266	-0.99(-4.01%)
Apr 05, 2019	23.89	25.02	23.73	24.67	1,885,600	+0.85(+3.57%)
Apr 04, 2019	24.34	24.45	23.59	23.82	1,873,824	-0.43(-1.77%)
Apr 03, 2019	24.20	24.30	23.83	24.25	1,059,197	+0.22(+0.92%)
Apr 02, 2019	24.34	24.54	23.89	24.03	1,393,467	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.