Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.81	19.95	19.67	19.84	902,571	-0.05(-0.24%)
Apr 29, 2015	20.11	20.14	19.79	19.89	1,063,433	-0.27(-1.35%)
Apr 28, 2015	20.01	20.18	19.79	20.16	1,554,939	+0.09(+0.47%)
Apr 27, 2015	20.86	21.22	19.95	20.06	3,008,271	-0.05(-0.23%)
Apr 24, 2015	19.81	20.21	19.78	20.11	959,529	+0.33(+1.66%)
Apr 23, 2015	19.57	19.96	19.55	19.78	609,125	+0.22(+1.10%)
Apr 22, 2015	19.64	19.64	19.45	19.57	396,160	+0.05(+0.24%)
Apr 21, 2015	19.70	19.74	19.50	19.52	670,324	-0.07(-0.38%)
Apr 20, 2015	19.13	19.69	19.02	19.60	1,747,777	+0.61(+3.20%)
Apr 17, 2015	19.04	19.07	18.80	18.99	628,552	-0.13(-0.69%)
Apr 16, 2015	19.14	19.31	18.87	19.12	791,937	-0.04(-0.20%)
Apr 15, 2015	19.26	19.31	19.04	19.16	877,429	-0.06(-0.29%)
Apr 14, 2015	19.34	19.34	19.00	19.21	1,009,321	-0.13(-0.68%)
Apr 13, 2015	18.94	19.38	18.82	19.34	1,513,248	+0.37(+1.97%)
Apr 10, 2015	18.77	18.98	18.68	18.97	632,172	+0.26(+1.40%)
Apr 09, 2015	18.81	18.89	18.47	18.71	530,573	-0.14(-0.74%)
Apr 08, 2015	18.79	18.96	18.47	18.85	716,232	+0.12(+0.65%)
Apr 07, 2015	18.79	18.90	18.61	18.73	790,041	-0.05(-0.25%)
Apr 06, 2015	18.36	18.86	18.30	18.77	1,008,430	+0.37(+2.03%)
Apr 02, 2015	18.31	18.40	18.40	18.40	532,602	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.