Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.31	54.11	51.98	53.66	908,226	+0.82(+1.55%)
Apr 27, 2023	51.05	53.02	50.81	52.84	795,364	+2.08(+4.10%)
Apr 26, 2023	51.68	52.17	50.51	50.76	637,154	-0.81(-1.57%)
Apr 25, 2023	52.69	52.98	51.41	51.57	632,953	-1.69(-3.17%)
Apr 24, 2023	52.74	53.47	52.38	53.26	1,179,041	+0.29(+0.55%)
Apr 21, 2023	52.96	53.31	52.43	52.97	929,817	-0.11(-0.21%)
Apr 20, 2023	53.54	53.97	52.85	53.08	843,944	-0.67(-1.25%)
Apr 19, 2023	55.22	55.28	53.52	53.75	1,565,395	-1.98(-3.55%)
Apr 18, 2023	56.38	56.74	55.23	55.73	996,990	-0.37(-0.66%)
Apr 17, 2023	57.24	57.52	56.08	56.10	706,247	-0.99(-1.73%)
Apr 14, 2023	58.27	59.04	56.76	57.09	600,328	-1.19(-2.04%)
Apr 13, 2023	57.14	58.33	57.06	58.28	619,366	+1.66(+2.93%)
Apr 12, 2023	59.79	59.79	56.36	56.62	719,192	-2.49(-4.21%)
Apr 11, 2023	58.25	59.42	57.98	59.11	1,062,233	+0.99(+1.70%)
Apr 10, 2023	57.84	59.98	57.65	58.12	1,784,810	-0.14(-0.24%)
Apr 06, 2023	58.60	58.80	57.58	58.26	1,053,048	-0.25(-0.43%)
Apr 05, 2023	59.99	60.17	58.11	58.51	703,874	-2.03(-3.35%)
Apr 04, 2023	61.76	61.76	59.75	60.54	569,232	-0.89(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.