Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.73	15.81	15.60	15.69	1,574,723	-0.05(-0.31%)
Apr 27, 2012	15.70	15.76	15.60	15.73	3,028,278	+0.06(+0.36%)
Apr 26, 2012	15.45	15.68	15.45	15.68	1,887,026	+0.20(+1.32%)
Apr 25, 2012	15.23	15.53	15.19	15.47	3,390,743	+0.38(+2.49%)
Apr 24, 2012	15.26	15.33	15.02	15.10	3,724,624	-0.17(-1.13%)
Apr 23, 2012	15.46	15.46	15.21	15.27	2,120,936	-0.36(-2.30%)
Apr 20, 2012	15.69	15.84	15.55	15.63	2,215,734	-0.01(-0.05%)
Apr 19, 2012	15.63	15.81	15.53	15.64	1,372,322	+0.00(+0.00%)
Apr 18, 2012	15.50	15.70	15.45	15.64	3,015,362	+0.07(+0.47%)
Apr 17, 2012	15.35	15.66	15.26	15.56	2,060,670	+0.38(+2.48%)
Apr 16, 2012	15.38	15.48	15.10	15.19	1,813,083	-0.13(-0.85%)
Apr 13, 2012	15.27	15.51	15.26	15.32	3,349,828	-0.03(-0.21%)
Apr 12, 2012	15.01	15.36	14.98	15.35	2,461,641	+0.33(+2.18%)
Apr 11, 2012	15.00	15.19	14.94	15.02	2,855,445	+0.11(+0.77%)
Apr 10, 2012	15.36	15.36	14.82	14.91	4,374,023	-0.48(-3.13%)
Apr 09, 2012	15.64	15.67	15.39	15.39	3,478,785	-0.50(-3.14%)
Apr 05, 2012	16.26	16.27	15.89	15.89	4,979,937	-0.43(-2.61%)
Apr 04, 2012	16.32	16.42	16.18	16.32	5,601,858	+0.02(+0.15%)
Apr 03, 2012	15.88	16.42	15.86	16.29	4,667,205	+0.41(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.