Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 37.89 38.00 37.11 37.48 1,558,616 -0.25(-0.66%)
Nov 27, 2015 37.29 37.87 37.19 37.73 735,800 +0.43(+1.15%)
Nov 25, 2015 37.71 37.30 37.30 37.30 609,100 -0.33(-0.88%)
Nov 24, 2015 37.10 37.77 36.90 37.63 1,224,779 +0.19(+0.51%)
Nov 23, 2015 36.88 37.65 36.58 37.44 1,841,218 +0.61(+1.66%)
Nov 20, 2015 36.71 37.07 36.40 36.83 1,178,833 +0.10(+0.27%)
Nov 19, 2015 35.86 36.78 35.62 36.73 1,095,441 +0.85(+2.37%)
Nov 18, 2015 35.18 35.99 34.85 35.88 1,355,775 +0.81(+2.31%)
Nov 17, 2015 35.62 36.11 34.99 35.07 997,864 -0.55(-1.54%)
Nov 16, 2015 36.55 36.58 35.49 35.62 1,260,204 -0.83(-2.28%)
Nov 13, 2015 36.19 36.75 36.07 36.45 2,631,794 +0.13(+0.36%)
Nov 12, 2015 36.09 36.32 35.77 36.32 2,072,155 +0.20(+0.55%)
Nov 11, 2015 36.32 36.54 36.02 36.12 2,329,784 -0.17(-0.47%)
Nov 10, 2015 34.58 36.29 34.56 36.29 3,985,634 +1.67(+4.82%)
Nov 09, 2015 34.58 34.84 34.27 34.62 3,603,088 +0.14(+0.41%)
Nov 06, 2015 33.86 34.59 33.66 34.48 11,746,630 -0.12(-0.35%)
Nov 05, 2015 34.40 34.77 34.13 34.60 1,130,107 +0.35(+1.02%)
Nov 04, 2015 34.71 34.78 33.98 34.25 984,417 -0.25(-0.72%)
Nov 03, 2015 36.00 36.75 34.03 34.50 1,840,563 -1.33(-3.71%)
Nov 02, 2015 35.59 36.07 35.11 35.83 1,091,896 +0.18(+0.50%)
Oct 30, 2015 34.94 35.70 34.68 35.65 793,908 +0.81(+2.32%)
Oct 29, 2015 35.44 35.57 34.77 34.84 767,102 -0.55(-1.55%)
Oct 28, 2015 34.76 35.54 34.55 35.39 1,192,617 +0.65(+1.87%)
Oct 27, 2015 34.26 34.84 34.20 34.74 1,257,758 +0.54(+1.58%)
Oct 26, 2015 33.98 34.45 33.80 34.20 457,055 +0.15(+0.44%)
Oct 23, 2015 33.30 34.11 33.18 34.05 539,744 +1.02(+3.09%)
Oct 22, 2015 33.33 33.43 32.96 33.03 396,266 -0.25(-0.75%)
Oct 21, 2015 33.98 34.02 33.13 33.28 383,707 -0.67(-1.97%)
Oct 20, 2015 33.84 34.00 33.70 33.95 386,299 +0.09(+0.27%)
Oct 19, 2015 33.69 34.07 33.53 33.86 540,055 +0.10(+0.30%)
Oct 16, 2015 34.01 34.29 33.59 33.76 280,828 -0.24(-0.71%)
Oct 15, 2015 33.59 34.02 33.45 34.00 223,595 +0.38(+1.13%)
Oct 14, 2015 34.73 35.01 33.57 33.62 287,983 -1.04(-3.00%)
Oct 13, 2015 34.56 34.88 34.34 34.66 600,941 -0.04(-0.12%)
Oct 12, 2015 34.14 34.88 34.14 34.70 679,722 +0.52(+1.52%)
Oct 09, 2015 34.13 34.24 33.87 34.18 481,454 +0.11(+0.32%)
Oct 08, 2015 33.07 34.09 32.94 34.07 569,863 +0.93(+2.81%)
Oct 07, 2015 33.76 33.76 32.89 33.14 930,768 -0.50(-1.49%)
Oct 06, 2015 34.40 34.59 33.54 33.64 525,817 -0.69(-2.01%)
Oct 05, 2015 34.71 35.28 34.10 34.33 1,357,728 -0.24(-0.69%)
Oct 02, 2015 33.35 34.58 32.95 34.57 1,106,127 +0.95(+2.83%)
Oct 01, 2015 33.66 33.74 32.79 33.62 927,506 +0.07(+0.21%)
Sep 30, 2015 32.77 33.68 32.77 33.55 1,334,644 +0.97(+2.98%)
Sep 29, 2015 32.48 32.70 32.10 32.58 676,694 +0.10(+0.31%)
Sep 28, 2015 33.42 33.56 32.31 32.48 570,011 -1.08(-3.22%)
Sep 25, 2015 33.59 33.98 33.30 33.56 709,719 +0.26(+0.78%)
Sep 24, 2015 33.73 33.87 33.07 33.30 663,124 -0.61(-1.80%)
Sep 23, 2015 34.21 34.35 33.69 33.91 699,857 -0.24(-0.70%)
Sep 22, 2015 34.23 34.27 33.88 34.15 629,551 -0.40(-1.16%)
Sep 21, 2015 34.85 35.02 34.24 34.55 633,096 +0.04(+0.12%)
Sep 18, 2015 34.53 34.96 34.41 34.51 763,218 -0.41(-1.17%)
Sep 17, 2015 34.96 35.42 34.71 34.92 464,800 -0.05(-0.14%)
Sep 16, 2015 35.27 35.73 34.92 34.97 546,403 -0.27(-0.77%)
Sep 15, 2015 34.30 35.40 34.10 35.24 676,801 +1.03(+3.01%)
Sep 14, 2015 34.73 34.85 34.09 34.21 583,325 -0.50(-1.44%)
Sep 11, 2015 33.91 34.73 33.85 34.71 558,534 +0.71(+2.09%)
Sep 10, 2015 34.34 34.53 33.88 34.00 668,819 -0.43(-1.25%)
Sep 09, 2015 35.16 35.33 34.37 34.43 572,071 -0.43(-1.23%)
Sep 08, 2015 35.04 35.34 34.60 34.86 712,025 +0.32(+0.93%)
Sep 04, 2015 34.46 34.54 34.54 34.54 513,600 -0.29(-0.83%)
Sep 03, 2015 34.76 35.08 34.58 34.83 392,723 +0.17(+0.49%)
Sep 02, 2015 34.43 34.67 34.02 34.66 452,202 +0.56(+1.64%)
Sep 01, 2015 34.51 34.75 33.91 34.10 571,338 -1.08(-3.07%)
Aug 31, 2015 35.13 35.66 34.96 35.18 731,216 -0.15(-0.42%)
Aug 28, 2015 35.03 35.33 34.90 35.33 554,482 +0.04(+0.11%)
Aug 27, 2015 35.00 35.58 34.65 35.29 615,625 +0.53(+1.52%)
Aug 26, 2015 34.50 34.91 33.80 34.76 1,000,483 +0.84(+2.48%)
Aug 25, 2015 34.94 34.94 33.88 33.92 819,803 +0.02(+0.06%)
Aug 24, 2015 33.10 35.03 32.87 33.90 1,029,596 -0.86(-2.47%)
Aug 21, 2015 35.55 35.67 34.47 34.76 833,985 -1.09(-3.04%)
Aug 20, 2015 36.23 36.40 35.80 35.85 805,670 -0.46(-1.27%)
Aug 19, 2015 36.46 36.81 36.11 36.31 714,994 -0.37(-1.01%)
Aug 18, 2015 36.00 36.73 35.84 36.68 631,169 +0.72(+2.00%)
Aug 17, 2015 35.59 35.97 35.40 35.96 501,464 +0.25(+0.70%)
Aug 14, 2015 35.42 35.74 34.69 35.71 647,765 +0.22(+0.62%)
Aug 13, 2015 35.55 35.80 35.28 35.49 688,980 -0.06(-0.17%)
Aug 12, 2015 34.80 35.58 34.27 35.55 951,498 +0.65(+1.86%)
Aug 11, 2015 35.26 35.55 34.68 34.90 1,297,212 -0.57(-1.61%)
Aug 10, 2015 35.98 36.33 35.26 35.47 1,208,885 -0.38(-1.06%)
Aug 07, 2015 36.10 36.33 35.51 35.85 980,423 -0.25(-0.69%)
Aug 06, 2015 36.49 36.70 35.36 36.10 1,558,384 -0.35(-0.96%)
Aug 05, 2015 36.59 38.32 36.35 36.45 1,770,579 +0.23(+0.64%)
Aug 04, 2015 38.37 38.45 36.05 36.22 2,907,797 -2.48(-6.41%)
Aug 03, 2015 38.66 38.90 38.28 38.70 1,224,142 -0.03(-0.08%)
Jul 31, 2015 38.05 38.84 37.85 38.73 954,651 +0.68(+1.79%)
Jul 30, 2015 37.95 38.15 37.56 38.05 837,701 +0.01(+0.03%)
Jul 29, 2015 37.66 38.31 37.41 38.04 621,172 +0.36(+0.96%)
Jul 28, 2015 36.83 37.98 36.49 37.68 1,045,662 +0.88(+2.39%)
Jul 27, 2015 36.96 36.97 36.48 36.80 590,083 -0.42(-1.13%)
Jul 24, 2015 37.64 37.76 36.98 37.22 720,838 -0.38(-1.01%)
Jul 23, 2015 37.70 37.77 37.37 37.60 503,651 +0.02(+0.05%)
Jul 22, 2015 37.60 37.89 37.51 37.58 670,144 -0.23(-0.61%)
Jul 21, 2015 37.46 37.85 37.45 37.81 664,617 +0.36(+0.96%)
Jul 20, 2015 37.41 37.89 37.38 37.45 568,761 -0.01(-0.03%)
Jul 17, 2015 37.45 37.83 37.19 37.46 712,754 +0.14(+0.38%)
Jul 16, 2015 37.01 37.51 36.91 37.32 632,508 +0.41(+1.11%)
Jul 15, 2015 37.44 37.83 36.88 36.91 592,097 -0.46(-1.23%)
Jul 14, 2015 36.96 37.37 36.83 37.37 647,612 +0.37(+1.00%)
Jul 13, 2015 36.96 37.24 36.62 37.00 601,191 +0.32(+0.87%)
Jul 10, 2015 36.17 36.73 36.06 36.68 422,732 +0.79(+2.20%)
Jul 09, 2015 36.11 36.33 35.68 35.89 518,376 +0.10(+0.28%)
Jul 08, 2015 35.73 35.97 35.34 35.79 745,516 -0.06(-0.17%)
Jul 07, 2015 36.04 36.24 35.29 35.85 1,429,906 -0.22(-0.61%)
Jul 06, 2015 36.32 36.55 35.98 36.07 2,476,907 -0.44(-1.21%)
Jul 02, 2015 36.62 36.51 36.51 36.51 1,157,300 +0.07(+0.19%)
Jul 01, 2015 36.65 36.74 36.29 36.44 998,030 +0.27(+0.75%)
Jun 30, 2015 35.46 36.34 35.18 36.17 1,266,355 +0.89(+2.52%)
Jun 29, 2015 35.94 36.13 35.27 35.28 841,576 -1.01(-2.78%)
Jun 26, 2015 35.75 36.34 35.64 36.29 4,158,664 +0.43(+1.20%)
Jun 25, 2015 35.33 35.89 35.24 35.86 1,222,513 +0.48(+1.36%)
Jun 24, 2015 35.90 36.00 35.28 35.38 1,501,694 -0.42(-1.17%)
Jun 23, 2015 35.87 36.00 35.78 35.80 1,229,857 +0.02(+0.06%)
Jun 22, 2015 35.67 35.98 35.50 35.78 1,275,578 +0.14(+0.39%)
Jun 19, 2015 35.25 35.66 35.11 35.64 1,230,437 +0.45(+1.28%)
Jun 18, 2015 34.82 35.31 34.72 35.19 1,036,119 +0.39(+1.12%)
Jun 17, 2015 34.98 35.10 34.53 34.80 1,292,495 -0.02(-0.06%)
Jun 16, 2015 34.63 34.94 34.52 34.82 998,670 +0.15(+0.43%)
Jun 15, 2015 34.88 34.93 34.50 34.67 1,571,524 +0.06(+0.17%)
Jun 12, 2015 34.82 34.93 34.57 34.61 943,174 -0.18(-0.52%)
Jun 11, 2015 34.71 34.95 34.60 34.79 1,232,614 +0.19(+0.55%)
Jun 10, 2015 34.43 34.75 34.39 34.60 1,962,047 +0.14(+0.41%)
Jun 09, 2015 34.06 34.46 33.96 34.46 1,373,644 +0.43(+1.26%)
Jun 08, 2015 33.81 34.16 33.81 34.03 1,761,582 +0.28(+0.83%)
Jun 05, 2015 33.49 33.91 33.21 33.75 1,841,216 +0.23(+0.69%)
Jun 04, 2015 33.62 33.80 33.23 33.52 1,572,917 -0.24(-0.71%)
Jun 03, 2015 33.66 33.79 33.40 33.76 1,636,759 +0.13(+0.39%)
Jun 02, 2015 33.64 33.75 33.26 33.63 1,705,837 -0.12(-0.36%)
Jun 01, 2015 33.60 33.90 33.60 33.75 1,373,874 +0.16(+0.48%)
May 29, 2015 33.54 33.83 33.50 33.59 3,395,207 -0.08(-0.24%)
May 28, 2015 33.82 34.00 33.43 33.67 12,032,770 -0.68(-1.98%)
May 27, 2015 35.00 35.33 34.20 34.35 1,355,121 -1.13(-3.18%)
May 26, 2015 36.00 36.00 35.17 35.48 506,063 -0.52(-1.44%)
May 22, 2015 36.37 36.00 36.00 36.00 478,500 -0.46(-1.26%)
May 21, 2015 36.88 37.05 36.34 36.46 257,156 -0.51(-1.38%)
May 20, 2015 37.02 37.30 36.67 36.97 248,127 +0.01(+0.03%)
May 19, 2015 36.33 37.09 36.22 36.96 372,742 +0.73(+2.01%)
May 18, 2015 36.00 36.84 35.91 36.23 458,688 +0.15(+0.42%)
May 15, 2015 36.00 36.66 35.89 36.08 380,404 +0.10(+0.28%)
May 14, 2015 35.19 36.26 35.14 35.98 493,406 +0.82(+2.33%)
May 13, 2015 35.06 35.51 34.91 35.16 344,080 -0.02(-0.06%)
May 12, 2015 34.96 35.23 34.50 35.18 547,301 +0.04(+0.11%)
May 11, 2015 35.08 35.48 35.08 35.14 166,379 +0.00(+0.00%)
May 08, 2015 34.92 35.34 34.79 35.14 176,728 +0.39(+1.12%)
May 07, 2015 34.63 35.05 34.51 34.75 331,283 +0.21(+0.61%)
May 06, 2015 34.91 34.91 34.17 34.54 450,991 -0.08(-0.23%)
May 05, 2015 34.84 35.08 34.60 34.62 317,351 -0.20(-0.57%)
May 04, 2015 35.49 35.54 34.69 34.82 396,294 -0.55(-1.55%)
May 01, 2015 34.68 35.93 34.58 35.37 420,883 +0.81(+2.34%)
Apr 30, 2015 34.50 34.84 34.30 34.56 451,111 +0.10(+0.29%)
Apr 29, 2015 35.55 35.61 34.45 34.46 772,552 -1.08(-3.04%)
Apr 28, 2015 35.73 36.33 34.84 35.54 942,341 +0.35(+0.99%)
Apr 27, 2015 35.31 35.63 34.90 35.19 878,324 +0.29(+0.83%)
Apr 24, 2015 34.56 35.25 34.47 34.90 627,388 +0.40(+1.16%)
Apr 23, 2015 34.20 34.57 34.15 34.50 210,871 +0.26(+0.76%)
Apr 22, 2015 34.13 34.42 33.87 34.24 262,023 +0.13(+0.38%)
Apr 21, 2015 33.75 34.17 33.66 34.11 391,738 +0.52(+1.55%)
Apr 20, 2015 33.50 33.81 33.31 33.59 622,102 -0.06(-0.18%)
Apr 17, 2015 33.05 33.73 32.96 33.65 548,018 +0.51(+1.54%)
Apr 16, 2015 33.14 33.36 32.98 33.14 760,794 -0.14(-0.42%)
Apr 15, 2015 33.40 33.60 33.21 33.28 884,621 +0.08(+0.24%)
Apr 14, 2015 32.25 33.51 32.25 33.20 688,731 +0.98(+3.04%)
Apr 13, 2015 32.67 32.86 31.98 32.22 899,678 -0.49(-1.50%)
Apr 10, 2015 33.11 33.40 32.65 32.71 354,527 -0.40(-1.21%)
Apr 09, 2015 33.59 33.73 32.93 33.11 427,519 -0.44(-1.31%)
Apr 08, 2015 33.32 33.89 33.25 33.55 284,919 +0.14(+0.42%)
Apr 07, 2015 33.45 33.85 33.35 33.41 530,963 +0.04(+0.12%)
Apr 06, 2015 33.30 33.59 33.16 33.37 644,047 -0.03(-0.09%)
Apr 02, 2015 34.00 33.40 33.40 33.40 697,800 -0.79(-2.31%)
Apr 01, 2015 33.13 34.36 32.45 34.19 1,304,570 +0.44(+1.30%)
Mar 31, 2015 34.13 34.39 33.48 33.75 471,034 -0.53(-1.55%)
Mar 30, 2015 34.00 35.11 32.44 34.28 1,895,252 -0.99(-2.81%)
Mar 27, 2015 34.48 35.38 34.47 35.27 377,687 +0.80(+2.32%)
Mar 26, 2015 35.00 35.07 34.40 34.47 374,094 -0.81(-2.30%)
Mar 25, 2015 35.49 35.52 35.00 35.28 398,512 -0.05(-0.14%)
Mar 24, 2015 35.43 35.58 35.27 35.33 562,385 -0.11(-0.31%)
Mar 23, 2015 36.30 36.34 35.41 35.44 529,306 -1.16(-3.17%)
Mar 20, 2015 36.80 36.95 36.46 36.60 592,117 -0.10(-0.27%)
Mar 19, 2015 36.38 36.70 36.28 36.70 647,493 +0.27(+0.74%)
Mar 18, 2015 36.00 36.53 35.54 36.43 1,040,186 +0.23(+0.64%)
Mar 17, 2015 36.03 36.66 35.98 36.20 870,075 +0.13(+0.36%)
Mar 16, 2015 35.77 36.10 35.36 36.07 940,957 +0.37(+1.04%)
Mar 13, 2015 35.61 35.79 35.25 35.70 1,399,089 +0.03(+0.08%)
Mar 12, 2015 35.89 35.98 35.42 35.67 909,785 -0.01(-0.03%)
Mar 11, 2015 36.22 36.53 35.63 35.68 609,189 -0.37(-1.03%)
Mar 10, 2015 36.24 36.38 35.64 36.05 597,773 -0.48(-1.31%)
Mar 09, 2015 35.66 36.54 35.60 36.53 698,641 +0.85(+2.38%)
Mar 06, 2015 35.72 35.99 35.45 35.68 379,749 -0.10(-0.28%)
Mar 05, 2015 35.32 35.88 35.04 35.78 808,461 +0.57(+1.62%)
Mar 04, 2015 35.07 35.22 34.45 35.21 1,183,460 +0.08(+0.23%)
Mar 03, 2015 36.14 36.14 35.18 35.13 1,151,331 -0.58(-1.62%)
Mar 02, 2015 34.59 36.09 34.42 35.71 1,762,298 +1.12(+3.24%)
Feb 27, 2015 34.27 35.38 34.22 34.59 1,088,265 +0.49(+1.44%)
Feb 26, 2015 32.30 34.32 32.14 34.10 1,776,559 +1.22(+3.71%)
Feb 25, 2015 32.33 33.19 32.28 32.88 958,275 +0.63(+1.95%)
Feb 24, 2015 32.08 32.27 31.79 32.25 785,091 +0.11(+0.34%)
Feb 23, 2015 32.34 32.44 31.78 32.14 816,703 +0.10(+0.31%)
Feb 20, 2015 31.69 32.32 31.35 32.04 568,051 +0.36(+1.14%)
Feb 19, 2015 31.67 31.98 31.52 31.68 458,842 +0.00(+0.00%)
Feb 18, 2015 31.12 31.78 31.01 31.68 915,245 +0.59(+1.90%)
Feb 17, 2015 30.78 31.20 30.61 31.09 1,320,252 +0.61(+2.00%)
Feb 13, 2015 30.27 30.48 30.48 30.48 1,826,400 +0.33(+1.09%)
Feb 12, 2015 30.21 30.25 29.76 30.15 1,012,672 +0.02(+0.07%)
Feb 11, 2015 29.82 30.24 29.64 30.13 1,520,375 +0.42(+1.41%)
Feb 10, 2015 29.52 29.75 29.41 29.71 1,667,370 +0.24(+0.81%)
Feb 09, 2015 29.02 29.70 28.96 29.47 1,624,036 +0.21(+0.72%)
Feb 06, 2015 29.40 29.51 28.96 29.26 2,151,247 -0.25(-0.85%)
Feb 05, 2015 29.76 29.67 29.02 29.51 12,139,285 -0.25(-0.84%)
Feb 04, 2015 29.75 30.33 29.42 29.76 797,632 +0.07(+0.24%)
Feb 03, 2015 27.87 29.82 27.47 29.69 825,729 +1.49(+5.28%)
Feb 02, 2015 28.37 28.42 27.89 28.20 216,209 -0.06(-0.21%)
Jan 30, 2015 28.18 28.30 27.67 28.26 274,099 +0.02(+0.07%)
Jan 29, 2015 27.74 28.35 27.52 28.24 504,068 +0.64(+2.32%)
Jan 28, 2015 28.01 28.01 27.38 27.60 179,634 -0.10(-0.36%)
Jan 27, 2015 27.42 27.98 27.41 27.70 333,057 +0.00(+0.00%)
Jan 26, 2015 27.59 27.75 27.21 27.70 354,869 -0.04(-0.14%)
Jan 23, 2015 27.66 28.07 27.66 27.74 537,305 +0.13(+0.47%)
Jan 22, 2015 27.48 27.87 26.81 27.61 1,018,491 -0.03(-0.11%)
Jan 21, 2015 27.49 27.75 27.36 27.64 3,491,605 -0.02(-0.07%)
Jan 20, 2015 27.96 27.97 27.60 27.66 2,124,940 -0.17(-0.61%)
Jan 16, 2015 27.65 28.06 27.65 27.83 900,674 +0.00(+0.00%)
Jan 15, 2015 27.43 28.43 27.30 27.83 677,422 +0.54(+1.98%)
Jan 14, 2015 27.15 27.39 26.91 27.29 225,131 +0.13(+0.48%)
Jan 13, 2015 26.77 27.19 26.48 27.16 416,209 +0.71(+2.68%)
Jan 12, 2015 26.99 27.00 26.35 26.45 245,216 -0.37(-1.38%)
Jan 09, 2015 26.59 26.96 26.15 26.82 340,128 +0.39(+1.48%)
Jan 08, 2015 26.25 26.75 26.08 26.43 305,397 +0.38(+1.46%)
Jan 07, 2015 26.18 26.52 25.99 26.05 295,920 +0.02(+0.08%)
Jan 06, 2015 26.37 26.53 25.98 26.03 914,908 -0.45(-1.70%)
Jan 05, 2015 26.40 26.59 26.11 26.48 459,208 -0.09(-0.34%)
Jan 02, 2015 26.82 26.86 26.41 26.57 302,114 -0.20(-0.75%)
Dec 31, 2014 26.69 26.77 26.77 26.77 194,500 +0.02(+0.07%)
Dec 30, 2014 26.93 27.24 26.70 26.75 152,101 -0.30(-1.11%)
Dec 29, 2014 27.20 27.25 26.95 27.05 161,261 -0.08(-0.29%)
Dec 26, 2014 26.08 27.24 25.98 27.13 200,787 +0.71(+2.69%)
Dec 24, 2014 26.00 26.42 26.42 26.42 341,500 +0.45(+1.73%)
Dec 23, 2014 27.01 27.01 25.56 25.97 1,384,479 -0.75(-2.81%)
Dec 22, 2014 26.52 26.93 26.19 26.72 481,179 +0.29(+1.10%)
Dec 19, 2014 27.18 27.28 25.89 26.43 770,948 -0.68(-2.51%)
Dec 18, 2014 27.57 28.20 26.97 27.11 529,022 +0.00(+0.00%)
Dec 17, 2014 26.03 27.17 25.77 27.11 304,774 +1.02(+3.91%)
Dec 16, 2014 26.43 26.65 26.00 26.09 144,196 -0.39(-1.47%)
Dec 15, 2014 27.12 27.24 26.42 26.48 431,106 -0.32(-1.19%)
Dec 12, 2014 26.66 27.23 26.22 26.80 437,701 +0.11(+0.41%)
Dec 11, 2014 26.97 26.98 26.30 26.69 618,078 +0.00(+0.00%)
Dec 10, 2014 27.05 27.18 26.64 26.69 188,796 -0.31(-1.15%)
Dec 09, 2014 26.77 27.05 26.25 27.00 301,586 -0.08(-0.30%)
Dec 08, 2014 27.25 27.49 26.56 27.08 233,835 -0.22(-0.81%)
Dec 05, 2014 27.27 27.86 27.19 27.30 297,064 +0.27(+1.00%)
Dec 04, 2014 25.40 27.03 25.20 27.03 913,676 +1.37(+5.34%)
Dec 03, 2014 25.91 26.28 25.59 25.66 423,655 -0.13(-0.50%)
Dec 02, 2014 25.69 26.01 25.56 25.79 396,904 +0.27(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.