Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 48.50 49.01 48.28 48.88 506,256 +0.37(+0.76%)
Nov 29, 2017 47.93 48.62 47.93 48.51 623,371 +0.75(+1.57%)
Nov 28, 2017 47.00 47.83 46.72 47.76 567,752 +0.77(+1.64%)
Nov 27, 2017 46.47 47.00 46.35 46.99 289,935 +0.42(+0.90%)
Nov 24, 2017 47.16 47.17 46.53 46.57 202,140 -0.59(-1.25%)
Nov 22, 2017 47.42 47.42 46.82 47.16 482,974 -0.21(-0.44%)
Nov 21, 2017 46.49 47.44 46.49 47.37 1,301,643 +0.92(+1.98%)
Nov 20, 2017 46.56 46.88 46.39 46.45 635,834 +0.01(+0.02%)
Nov 17, 2017 46.60 46.87 46.39 46.44 544,072 -0.22(-0.47%)
Nov 16, 2017 46.73 46.78 46.47 46.66 934,861 +0.35(+0.76%)
Nov 15, 2017 46.79 46.99 46.27 46.31 448,795 -0.44(-0.94%)
Nov 14, 2017 46.73 46.85 46.19 46.75 691,473 -0.14(-0.30%)
Nov 13, 2017 46.75 46.96 46.53 46.89 409,546 -0.02(-0.04%)
Nov 10, 2017 46.89 47.18 46.78 46.91 549,926 -0.26(-0.55%)
Nov 09, 2017 46.84 47.26 46.37 47.17 993,002 +0.35(+0.75%)
Nov 08, 2017 47.43 47.43 46.79 46.82 967,568 -0.44(-0.93%)
Nov 07, 2017 47.21 47.66 47.02 47.26 1,123,853 +0.03(+0.06%)
Nov 06, 2017 47.00 47.48 46.77 47.23 525,239 +0.05(+0.11%)
Nov 03, 2017 46.94 47.31 46.76 47.18 513,203 +0.19(+0.40%)
Nov 02, 2017 47.05 47.27 46.63 46.99 554,580 -0.17(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.